Updated: 11:59:21 AM 02 Mar (Just Now)
DSEX: 5552.94 91.24 + 1.67% +
Trade: 95745 Volume: 173200696 Value: 3852.215 (mn)
+ Up: 366 + Down: 15 + Unchg: 6
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.9 765164 7.41% more
2 1STPRIMFMF 18.8 109878 1.08% more
3 AAMRANET 16.8 46346 2.44% more
4 AAMRATECH 12.2 15883 2.52% more
5 ABB1STMF 3 2810602 3.45% more
6 ABBANK 7 5365429 9.37% more
7 ACFL 17.9 82 1.7% more
8 ACI 221.9 147931 0% more
9 ACIFORMULA 146.2 37414 1.25% more
10 ACMELAB 80 129866 1.14% more
11 ACMEPL 16.3 1183242 1.88% more
12 ACTIVEFINE 7 604272 2.94% more
13 ADNTEL 63.3 60184 0.8% more
14 ADVENT 14 62619 1.45% more
15 AFCAGRO 7.2 128325 4.35% more
16 AFTABAUTO 29.2 61476 1.74% more
17 AGNISYSL 21.9 328329 0.92% more
18 AGRANINS 23.6 9598 2.61% more
19 AIBL1STIMF 3.7 107346 2.78% more
20 AIL 29 159305 2.11% more
21 AL-HAJTEX 129.3 38442 1.17% more
22 ALARABANK 16.7 290820 1.83% more
23 ALIF 4.8 749995 9.09% more
24 ALLTEX 14.7 181357 2.8% more
25 AMANFEED 23.8 138807 1.71% more
26 AMBEEPHA 762 522 -0.81% more
27 AMCL(PRAN) 212.9 1095 1.38% more
28 ANLIMAYARN 19.3 13075 3.21% more
29 ANWARGALV 100.4 409568 2.66% more
30 AOL 16.2 127757 4.52% more
31 APEXFOODS 231 4173 0.3% more
32 APEXFOOT 189.5 19762 1.39% more
33 APEXSPINN 203.8 25689 -0.1% more
34 APEXTANRY 69.9 9083 1.01% more
35 APOLOISPAT 3.4 3778723 9.68% more
36 ARAMIT 168 2663 -0.24% more
37 ARAMITCEM 11.9 9561 3.48% more
38 ARGONDENIM 17.1 69720 1.18% more
39 ASIAINS 40.2 294047 3.61% more
40 ASIAPACINS 38.2 39530 2.69% more
41 ASIATICLAB 61 496585 6.46% more
42 ATLASBANG 59.1 32754 9.85% more
43 AZIZPIPES 54.6 27635 2.25% more
44 BANGAS 123.2 21567 0.82% more
45 BANKASIA 23.6 4099359 3.06% more
46 BARKAPOWER 8.1 120205 3.85% more
47 BATASHOE 850 494 1.14% more
48 BATBC 265.5 58705 0.23% more
49 BAYLEASING 6.2 1415973 8.77% more
50 BBS 10.3 839031 4.04% more
51 BBSCABLES 16.6 532450 1.84% more
52 BDAUTOCA 148.5 59009 2.41% more
53 BDCOM 28.2 737659 1.44% more
54 BDFINANCE 13.8 669746 9.52% more
55 BDLAMPS 143 8119 1.71% more
56 BDTHAI 11.4 438545 0.88% more
57 BDTHAIFOOD 16.7 1071228 2.45% more
58 BDWELDING 18.5 98666 8.82% more
59 BEACHHATCH 33 209233 2.48% more
60 BEACONPHAR 106 145876 -0.19% more
61 BENGALWTL 18.7 139761 2.19% more
62 BERGERPBL 1430.5 1052 0.26% more
63 BESTHLDNG 13.2 100326 2.33% more
64 BEXIMCO 110.1 100 0% more
65 BGIC 33.9 2452 1.8% more
66 BIFC 6.6 173916 10% more
67 BNICL 54.2 38877 1.88% more
68 BPML 29.2 37439 4.29% more
69 BPPL 15.2 891196 2.7% more
70 BRACBANK 84.1 1944634 0.12% more
71 BSC 114.2 173448 1.06% more
72 BSCPLC 146 45876 1.39% more
73 BSRMLTD 83.9 4788 1.45% more
74 BSRMSTEEL 73.5 72406 1.24% more
75 BXPHARMA 129.6 393259 0.7% more
76 CAPITECGBF 7 389100 2.94% more
77 CAPMBDBLMF 10 123887 2.04% more
78 CAPMIBBLMF 8.3 225600 3.75% more
79 CENTRALINS 40.3 416506 2.54% more
80 CENTRALPHL 8.9 217896 2.3% more
81 CITYBANK 33.3 7858496 4.39% more
82 CITYGENINS 0 214211 2.66% more
83 CLICL 56.7 56046 1.43% more
84 CNATEX 3.1 847793 6.9% more
85 CONFIDCEM 68.9 203437 0.73% more
86 CONTININS 25.3 27061 1.2% more
87 COPPERTECH 20.1 60368 2.55% more
88 CROWNCEMNT 50.2 2713 2.03% more
89 CRYSTALINS 76.3 49144 4.09% more
90 CVOPRL 160.9 123545 1.39% more
91 DACCADYE 18.1 60887 1.69% more
92 DAFODILCOM 61 69777 2.87% more
93 DBH 39 68140 2.36% more
94 DBH1STMF 4.6 394082 2.22% more
95 DELTALIFE 74.7 6226 1.36% more
96 DELTASPINN 6 880916 9.09% more
97 DESCO 23.4 26275 1.74% more
98 DESHBANDHU 17.2 416344 3.61% more
99 DGIC 21.4 17165 1.9% more
100 DHAKABANK 13.8 2207072 1.47% more
101 DHAKAINS 38.6 14497 2.12% more
102 DOMINAGE 37.8 1032666 5.59% more
103 DOREENPWR 28.4 157452 1.07% more
104 DSHGARME 110 7930 1.01% more
105 DSSL 8.7 267756 4.82% more
106 DULAMIACOT 137.9 4000 0.8% more
107 DUTCHBANGL 43.2 160209 1.41% more
108 EASTERNINS 53.8 3469 2.09% more
109 EASTLAND 20.8 21645 1.96% more
110 EASTRNLUB 1576.1 2625 0.12% more
111 EBL 28.4 2338947 0.71% more
112 EBL1STMF 3.7 61713 2.78% more
113 EBLNRBMF 2.8 1611236 3.7% more
114 ECABLES 115 10721 1.77% more
115 EGEN 22.3 494448 1.83% more
116 EHL 79.4 44360 1.28% more
117 EIL 28.3 61655 2.91% more
118 EMERALDOIL 18.6 566416 5.68% more
119 ENVOYTEX 51.5 141505 0.39% more
120 EPGL 17.4 525036 6.75% more
121 ESQUIRENIT 20.9 74529 2.45% more
122 ETL 9.9 607744 2.06% more
123 EXIM1STMF 3 232456 7.14% more
124 FAMILYTEX 2.6 1522572 8.33% more
125 FARCHEM 14.1 18733 1.44% more
126 FAREASTFIN 1.9 73342 5.56% more
127 FAREASTLIF 24 29246 1.69% more
128 FASFIN 1.9 36882 5.56% more
129 FBFIF 2.9 11287 3.57% more
130 FEDERALINS 20.7 7022 0.98% more
131 FEKDIL 14.5 203755 2.11% more
132 FINEFOODS 470.2 9479 -0.34% more
133 FIRSTFIN 5.6 1009293 9.8% more
134 FORTUNE 14.9 172862 4.93% more
135 FUWANGCER 12.3 1232469 6.03% more
136 FUWANGFOOD 10.5 520833 5% more
137 GBBPOWER 8.4 146376 1.2% more
138 GEMINISEA 119.3 5375 1.36% more
139 GENEXIL 28 533189 2.94% more
140 GENNEXT 3.1 3967251 6.9% more
141 GHAIL 11.6 435656 3.57% more
142 GHCL 19.1 35107 -0.52% more
143 GLDNJMF 6.1 294581 1.67% more
144 GLOBALINS 29 67581 3.2% more
145 GOLDENSON 10.3 372451 1.98% more
146 GP 0 228147 -0.5% more
147 GPHISPAT 17 67640 1.8% more
148 GQBALLPEN 536.4 35936 0.83% more
149 GRAMEENS2 12.9 28134 0% more
150 GREENDELMF 3.3 50 3.12% more
151 GREENDELT 57.9 17281 1.76% more
152 GSPFINANCE 5.7 1222681 9.62% more
153 HAKKANIPUL 72.1 173794 0.84% more
154 HAMI 156.8 40231 3.36% more
155 HEIDELBCEM 236 3120 0.51% more
156 HFL 7.9 219656 9.72% more
157 HRTEX 18.4 174095 7.6% more
158 HWAWELLTEX 42.1 9100 0.24% more
159 IBNSINA 325.5 32266 0.18% more
160 IBP 14 889078 2.94% more
161 ICB 41.1 81918 4.58% more
162 ICB3RDNRB 4.4 37466 4.76% more
163 ICBAGRANI1 6.5 10470 1.56% more
164 ICBAMCL2ND 6 227017 1.69% more
165 ICBEPMF1S1 4.9 445286 0% more
166 ICBIBANK 3.7 1729689 8.82% more
167 ICBSONALI1 4.6 273048 6.98% more
168 ICICL 22.7 16075 0.89% more
169 IDLC 42.3 311572 1.93% more
170 IFADAUTOS 21.8 116413 1.4% more
171 IFIC 6.5 9353057 8.33% more
172 IFIC1STMF 3 340201 3.45% more
173 IFILISLMF1 4 16114 2.56% more
174 ILFSL 1.8 295044 5.88% more
175 INDEXAGRO 67.3 22538 1.36% more
176 INTECH 37 1613422 0% more
177 INTRACO 19 70827 1.6% more
178 IPDC 20.7 2062744 4.55% more
179 ISLAMIBANK 44.7 431089 2.05% more
180 ISLAMICFIN 12 462722 4.35% more
181 ISLAMIINS 39.3 13725 1.81% more
182 ISNLTD 85.3 361787 0% more
183 ITC 40.2 271703 2.03% more
184 JAMUNABANK 25.6 1190626 1.99% more
185 JAMUNAOIL 175.4 14322 0.63% more
186 JANATAINS 25.4 6059 2.01% more
187 JHRML 44.9 83947 2.05% more
188 JMISMDL 123.1 1431 0.41% more
189 JUTESPINN 240.6 5511 -1.03% more
190 KARNAPHULI 30 102116 2.74% more
191 KAY&QUE 480.4 55284 1.48% more
192 KBPPWBIL 56.5 3539709 2.54% more
193 KDSALTD 42.3 147568 1.68% more
194 KEYACOSMET 5.6 1445957 7.69% more
195 KOHINOOR 518 4367 1.21% more
196 KPCL 11 179208 2.8% more
197 KPPL 16.3 318649 2.52% more
198 KTL 9.4 135380 3.3% more
199 LANKABAFIN 16.5 4081816 10% more
200 LEGACYFOOT 55.4 93636 0.91% more
201 LHB 54 302811 1.5% more
202 LIBRAINFU 657 1138 1.14% more
203 LINDEBD 830.2 2945 0.91% more
204 LOVELLO 69.5 356147 0.58% more
205 LRBDL 9.8 109894 3.16% more
206 LRGLOBMF1 3 286594 3.45% more
207 MAGURAPLEX 87.9 53141 0.69% more
208 MAKSONSPIN 6 360413 9.09% more
209 MALEKSPIN 28.6 432955 1.06% more
210 MARICO 2840 687 0.3% more
211 MATINSPINN 48 4503 1.05% more
212 MBL1STMF 4.1 23478 5.13% more
213 MEGCONMILK 28 57329 5.26% more
214 MEGHNACEM 34.1 4559 3.96% more
215 MEGHNAINS 29.6 197623 2.42% more
216 MEGHNALIFE 55.5 123424 3.74% more
217 MEGHNAPET 26 33288 5.26% more
218 MERCANBANK 9 427835 2.27% more
219 MERCINS 25 11270 2.46% more
220 METROSPIN 8.7 44796 6.1% more
221 MHSML 19.5 627739 1.56% more
222 MIDASFIN 7.2 257558 9.09% more
223 MIDLANDBNK 17.6 482635 2.92% more
224 MIRACLEIND 31.6 16167 3.61% more
225 MIRAKHTER 28.4 129013 2.16% more
226 MITHUNKNIT 16.2 7125 3.85% more
227 MJLBD 92 75756 -0.33% more
228 MLDYEING 8.8 270244 2.33% more
229 MONNOAGML 369.9 9300 1.59% more
230 MONNOCERA 85.4 124969 2.4% more
231 MONNOFABR 23.5 1327033 2.17% more
232 MONOSPOOL 96.8 122993 1.04% more
233 MPETROLEUM 201.8 4765 0.65% more
234 MTB 13.5 305766 1.5% more
235 NAHEEACP 21.7 261801 2.84% more
236 NATLIFEINS 103 20500 -0.19% more
237 NAVANACNG 20.7 12648 0.98% more
238 NAVANAPHAR 61 146865 1.5% more
239 NBL 6 7820041 9.09% more
240 NCCBANK 13.1 347141 0.77% more
241 NCCBLMF1 4.2 206 5% more
242 NEWLINE 5.5 497762 10% more
243 NFML 15.7 179709 1.29% more
244 NHFIL 25.3 474888 4.55% more
245 NITOLINS 29.9 7 6.41% more
246 NORTHERN 137.4 54697 7.01% more
247 NORTHRNINS 31 2020 4.03% more
248 NPOLYMER 28 62209 1.82% more
249 NRBBANK 7.4 555046 5.71% more
250 NRBCBANK 6.6 431441 1.54% more
251 NTC 169.9 3856 3.79% more
252 NTLTUBES 61.3 47880 0.99% more
253 NURANI 3.1 407466 6.9% more
254 OAL 6.5 380530 8.33% more
255 OIMEX 13.3 87442 4.72% more
256 OLYMPIC 155.8 138824 0.78% more
257 ONEBANKPLC 8.4 1413216 3.7% more
258 ORIONINFU 381.8 469104 1.43% more
259 ORIONPHARM 31 96132 2.31% more
260 PADMALIFE 17.1 19742 1.18% more
261 PADMAOIL 180 38101 0.33% more
262 PARAMOUNT 52.8 35711 2.33% more
263 PDL 4.7 195795 9.3% more
264 PENINSULA 21.9 326787 2.82% more
265 PEOPLESINS 39.3 12604 1.81% more
266 PF1STMF 5 359382 2.04% more
267 PHARMAID 560 4615 1.63% more
268 PHENIXINS 30 46526 2.74% more
269 PHOENIXFIN 4.8 1556947 9.09% more
270 PHPMF1 2.9 327560 3.57% more
271 PIONEERINS 52.5 10149 1.35% more
272 PLFSL 1.9 401446 5.56% more
273 POPULAR1MF 2.9 532109 7.41% more
274 POPULARLIF 50.3 66402 2.03% more
275 POWERGRID 31.2 7137 0.97% more
276 PRAGATIINS 74.6 75782 1.5% more
277 PRAGATILIF 238.2 57657 1.66% more
278 PREMIERBAN 5.7 2445748 5.56% more
279 PREMIERCEM 39.1 14860 1.3% more
280 PREMIERLEA 2 48361 5.26% more
281 PRIME1ICBA 4.4 15236 4.76% more
282 PRIMEBANK 34 657244 1.49% more
283 PRIMEFIN 4.8 1829426 9.09% more
284 PRIMEINSUR 32.3 13379 3.19% more
285 PRIMELIFE 35.6 1891 2.59% more
286 PRIMETEX 17 374319 9.68% more
287 PROGRESLIF 45.4 455 5.34% more
288 PROVATIINS 32.3 30933 0.62% more
289 PTL 53.1 95819 -0.19% more
290 PUBALIBANK 39.2 205643 1.55% more
291 PURABIGEN 21.4 19204 2.88% more
292 QUASEMIND 40.5 167608 1.5% more
293 QUEENSOUTH 11.8 266501 3.51% more
294 RAHIMAFOOD 126.5 263477 -6.78% more
295 RAHIMTEXT 211.9 11998 2.27% more
296 RAKCERAMIC 23.9 162855 1.7% more
297 RANFOUNDRY 146.4 2015 0.55% more
298 RDFOOD 21 311479 1.45% more
299 RECKITTBEN 3538 425 0.45% more
300 REGENTTEX 4.4 480421 10% more
301 RELIANCE1 13.3 508380 2.31% more
302 RELIANCINS 73 51586 1.96% more
303 RENATA 452 10504 1.66% more
304 RENWICKJA 560 15 -5.56% more
305 REPUBLIC 33.4 32965 3.73% more
306 RINGSHINE 3.4 2624842 9.68% more
307 ROBI 32.5 3165505 1.56% more
308 RSRMSTEEL 8.4 92116 7.69% more
309 RUNNERAUTO 33.2 94434 2.47% more
310 RUPALIBANK 19.8 157049 3.13% more
311 RUPALIINS 23 8658 2.68% more
312 RUPALILIFE 85.3 77776 1.31% more
313 SAFKOSPINN 14.4 45056 3.6% more
314 SAIFPOWER 6.7 825576 8.06% more
315 SAIHAMCOT 20.5 624326 1.99% more
316 SAIHAMTEX 21.6 176691 1.89% more
317 SALAMCRST 18.3 597199 5.78% more
318 SALVO 32.6 790084 1.24% more
319 SAMATALETH 91.4 36124 0.77% more
320 SAMORITA 70.1 6757 0.43% more
321 SANDHANINS 20.8 94458 1.46% more
322 SAPORTL 47.4 1530154 1.72% more
323 SBACBANK 7.1 26637 2.9% more
324 SEAPEARL 36.4 2702101 9.97% more
325 SEMLFBSLGF 5.2 105001 1.96% more
326 SEMLIBBLSF 6.2 32507 3.33% more
327 SHAHJABANK 18.8 590607 2.73% more
328 SHARPIND 16.7 169836 2.45% more
329 SHASHADNIM 19.3 426077 4.32% more
330 SHEPHERD 13.2 164298 3.12% more
331 SHURWID 6.9 347862 7.81% more
332 SHYAMPSUG 165.4 103441 -0.9% more
333 SICL 20.7 20540 1.47% more
334 SILCOPHL 14.6 98807 2.1% more
335 SILVAPHL 9.8 56920 1.03% more
336 SIMTEX 23.7 617144 1.72% more
337 SINGERBD 89.4 548 2.41% more
338 SINOBANGLA 50.3 280784 1.41% more
339 SIPLC 60.7 58979 1% more
340 SKTRIMS 8.6 67526 4.88% more
341 SONALIANSH 168 30713 -0.41% more
342 SONALILIFE 60.6 15092 0.17% more
343 SONALIPAPR 248.7 79844 0.85% more
344 SONARBAINS 28 14501 1.45% more
345 SONARGAON 42.3 469783 0.95% more
346 SOUTHEASTB 9.7 139637 2.11% more
347 SPCERAMICS 20.6 4791780 9.57% more
348 SPCL 49.7 296087 1.02% more
349 SQUARETEXT 49.4 6024 0.82% more
350 SQURPHARMA 222.6 109464 0.32% more
351 SSSTEEL 5 1243908 8.7% more
352 STANCERAM 72 1350 0.7% more
353 STANDARINS 40.3 11066 1.26% more
354 STANDBANKL 5.7 1163950 5.56% more
355 STYLECRAFT 51.1 16444 1.59% more
356 SUMITPOWER 14.6 1365678 3.55% more
357 SUNLIFEINS 53.6 221025 0.75% more
358 TAKAFULINS 33 9401 0.61% more
359 TALLUSPIN 8.4 331416 5% more
360 TAMIJTEX 120.4 10763 1.18% more
361 TECHNODRUG 31.4 232572 2.28% more
362 TILIL 45.4 149075 1.79% more
363 TITASGAS 17.3 110405 3.59% more
364 TOSRIFA 17 49515 1.8% more
365 TRUSTB1MF 2.9 472975 7.41% more
366 TRUSTBANK 18.9 2512642 1.07% more
367 TUNGHAI 3 500015 7.14% more
368 UCB 10.1 958900 2.02% more
369 UNILEVERCL 2214.9 416 0.63% more
370 UNIONCAP 6.6 1939804 10% more
371 UNIONINS 34.9 23008 1.45% more
372 UNIQUEHRL 39.3 37907 3.69% more
373 UNITEDFIN 13.6 1453162 8.8% more
374 UNITEDINS 41.6 2157 0.48% more
375 UPGDCL 124.1 5649 0.89% more
376 USMANIAGL 36.6 26052 0.27% more
377 UTTARABANK 25.7 1125665 1.58% more
378 UTTARAFIN 14.5 294719 9.85% more
379 VAMLRBBF 6.2 137 6.9% more
380 VFSTDL 12 432244 2.56% more
381 WALTONHIL 406 20176 1.1% more
382 WATACHEM 134.5 8400 1.05% more
383 WMSHIPYARD 8.9 1219707 8.54% more
384 YPL 16.1 33816 1.26% more
385 ZAHEENSPIN 5.3 375818 8.16% more
386 ZAHINTEX 6.8 388805 7.94% more
387 ZEALBANGLA 137.8 9856 0.36% more
Nox nox Nox