Updated: 10:42:32 AM 01 Mar (Just Now)
DSEX: 5444.96 -155.31 - -2.77% -
Trade: 70569 Volume: 138306309 Value: 2966.869 (mn)
+ Up: 16 + Down: 357 + Unchg: 10
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.7 226319 -3.57% more
2 1STPRIMFMF 18.7 221560 -3.11% more
3 AAMRANET 16.7 89170 -2.91% more
4 AAMRATECH 11.7 51391 -4.88% more
5 ABB1STMF 2.9 1101250 -3.33% more
6 ABBANK 6.3 1951544 -4.55% more
7 ACFL 17.1 36202 -5% more
8 ACI 221.8 127987 -2.68% more
9 ACIFORMULA 144.8 23163 -3.72% more
10 ACMELAB 78.7 301647 -2.96% more
11 ACMEPL 15.9 584751 -4.22% more
12 ACTIVEFINE 6.7 179467 -5.63% more
13 ADNTEL 62.5 233970 -3.55% more
14 ADVENT 13.6 75029 -4.23% more
15 AFCAGRO 6.8 119945 -8.11% more
16 AFTABAUTO 28.8 107422 -3.68% more
17 AGNISYSL 21.4 508399 -4.46% more
18 AGRANINS 22.1 8624 -6.75% more
19 AIBL1STIMF 3.6 389530 -5.26% more
20 AIL 28.5 138836 -3.39% more
21 AL-HAJTEX 129 30443 -2.42% more
22 ALARABANK 16.1 213579 -3.01% more
23 ALIF 4.3 460617 -6.52% more
24 ALLTEX 14.4 150219 -5.26% more
25 AMANFEED 23.9 111821 -2.05% more
26 AMBEEPHA 780 669 -0.98% more
27 AMCL(PRAN) 212 3169 -1.17% more
28 ANLIMAYARN 18.4 11750 -3.16% more
29 ANWARGALV 100.2 483526 -3.19% more
30 AOL 15.6 174734 -4.88% more
31 APEXFOODS 230 6868 -3.24% more
32 APEXFOOT 188.5 58895 -1.67% more
33 APEXSPINN 207.3 4506 -2.22% more
34 APEXTANRY 69.7 2807 -1.83% more
35 APOLOISPAT 2.8 1136264 -3.45% more
36 ARAMIT 170.3 3028 -2.52% more
37 ARAMITCEM 11.6 6050 -4.13% more
38 ARGONDENIM 17.1 127695 -2.84% more
39 ASIAINS 39.3 283062 -5.3% more
40 ASIAPACINS 36.7 24364 -4.68% more
41 ASIATICLAB 56.5 292800 -4.4% more
42 ATLASBANG 53.2 1664 -4.83% more
43 AZIZPIPES 52.8 44427 -5.38% more
44 BANGAS 122.6 33231 -3.54% more
45 BANKASIA 21.6 1480057 -1.37% more
46 BARKAPOWER 7.8 166986 -3.7% more
47 BATASHOE 812 18 -4.58% more
48 BATBC 263.2 82032 -4.08% more
49 BAYLEASING 5.5 451582 -5.17% more
50 BBS 10 337099 -3.85% more
51 BBSCABLES 16.3 264926 -5.23% more
52 BDAUTOCA 144.9 53131 -3.85% more
53 BDCOM 27.4 710954 -3.86% more
54 BDFINANCE 12.5 45022 -4.58% more
55 BDLAMPS 141 4544 -3.09% more
56 BDTHAI 11.1 374461 -5.13% more
57 BDTHAIFOOD 16.8 997523 -4% more
58 BDWELDING 17.9 51456 -2.72% more
59 BEACHHATCH 31.7 179495 -5.09% more
60 BEACONPHAR 106.5 112535 -2.92% more
61 BENGALWTL 18.3 84369 -2.66% more
62 BERGERPBL 1430.7 650 -0.61% more
63 BESTHLDNG 12.9 197992 -4.44% more
64 BGIC 33.3 2 -2.63% more
65 BIFC 6 713363 9.09% more
66 BNICL 52.8 70490 -4.86% more
67 BPML 28 15465 -3.11% more
68 BPPL 15 564575 -3.23% more
69 BRACBANK 83.9 990337 -4.11% more
70 BSC 112.8 302106 -2.76% more
71 BSCPLC 142.4 33577 -2.47% more
72 BSRMLTD 82.2 19489 -2.26% more
73 BSRMSTEEL 72.2 43820 -2.43% more
74 BXPHARMA 128.4 445231 -2.43% more
75 CAPITECGBF 6.7 734158 -4.29% more
76 CAPMBDBLMF 10 30706 -0.99% more
77 CAPMIBBLMF 8.1 23300 -3.57% more
78 CENTRALINS 40.2 73769 -3.83% more
79 CENTRALPHL 8.5 326651 -5.56% more
80 CITYBANK 31.7 5775092 -3.94% more
81 CITYGENINS 85.7 100846 0.12% more
82 CLICL 56.9 65269 -2.4% more
83 CNATEX 2.8 767622 -3.45% more
84 CONFIDCEM 67.1 290595 -3.87% more
85 CONTININS 24.9 45612 -3.86% more
86 COPPERTECH 19.5 73294 -4.88% more
87 CROWNCEMNT 48 8394 -6.07% more
88 CRYSTALINS 73.1 41234 -4.07% more
89 CVOPRL 160.5 145033 -3.78% more
90 DACCADYE 17.4 192793 -6.45% more
91 DAFODILCOM 58.7 57335 -3.61% more
92 DBH 38 41527 -2.31% more
93 DBH1STMF 4.6 594084 -2.13% more
94 DELTALIFE 74 33815 -2.76% more
95 DELTASPINN 5.5 684961 -5.17% more
96 DESCO 23.2 20312 -2.52% more
97 DESHBANDHU 16.6 303237 -3.49% more
98 DGIC 21 20410 -3.23% more
99 DHAKABANK 13.5 4617303 -3.57% more
100 DHAKAINS 37.7 22276 -5.04% more
101 DOMINAGE 34.7 1361312 -4.41% more
102 DOREENPWR 28.1 242747 -3.77% more
103 DSHGARME 108.2 3126 -3.39% more
104 DSSL 8.4 596918 -4.55% more
105 DULAMIACOT 137 230 -0.58% more
106 DUTCHBANGL 42.5 265060 -2.97% more
107 EASTERNINS 52 24414 -3.35% more
108 EASTLAND 20.8 23030 -2.8% more
109 EASTRNLUB 1575.1 4606 -0.39% more
110 EBL 28.2 2492411 -1.74% more
111 EBL1STMF 3.6 86896 -2.7% more
112 EBLNRBMF 2.5 1351699 -7.41% more
113 ECABLES 113.1 7433 -3.25% more
114 EGEN 21.7 1055736 -3.98% more
115 EHL 78.8 75912 -1.75% more
116 EIL 27.5 247330 -5.5% more
117 EMERALDOIL 16.1 304109 -1.23% more
118 ENVOYTEX 51.3 136230 -1.91% more
119 EPGL 16 286582 -6.98% more
120 ESQUIRENIT 20.4 59300 -1.45% more
121 ETL 9.7 474351 -3% more
122 EXIM1STMF 2.9 64466 -3.33% more
123 FAMILYTEX 2.3 3238176 4.55% more
124 FARCHEM 13.7 28844 -3.52% more
125 FAREASTFIN 1.8 1838482 5.88% more
126 FAREASTLIF 23.3 13374 -2.92% more
127 FASFIN 1.8 2328515 5.88% more
128 FBFIF 2.8 163378 -3.45% more
129 FEDERALINS 20.2 26837 -4.27% more
130 FEKDIL 14.2 501637 -3.4% more
131 FINEFOODS 461.5 21960 -2% more
132 FIRSTFIN 5 98550 -5.66% more
133 FORTUNE 14.3 117166 -4.67% more
134 FUWANGCER 11.4 438169 -5% more
135 FUWANGFOOD 9.7 142191 -3.96% more
136 GBBPOWER 8.2 262649 -4.65% more
137 GEMINISEA 119.1 10617 -2.14% more
138 GENEXIL 27.3 592015 -3.53% more
139 GENNEXT 2.6 668157 -7.14% more
140 GHAIL 11.2 285155 -4.27% more
141 GHCL 19.1 5158 -3.54% more
142 GLDNJMF 6 225410 -1.64% more
143 GLOBALINS 27.9 28761 -4.78% more
144 GOLDENSON 10 372113 -3.85% more
145 GP 0 36965 -0.61% more
146 GPHISPAT 16.9 407470 -3.43% more
147 GQBALLPEN 515.1 18405 -1.68% more
148 GRAMEENS2 12.2 135364 -2.4% more
149 GREENDELMF 3.1 110916 -3.13% more
150 GREENDELT 56.4 23720 -1.57% more
151 GSPFINANCE 5.1 685988 4.08% more
152 HAKKANIPUL 72.6 131267 -3.07% more
153 HAMI 145 26903 -4.79% more
154 HEIDELBCEM 230 924 -4.37% more
155 HFL 7 24747 -5.41% more
156 HRTEX 17 33196 -6.59% more
157 HWAWELLTEX 41.7 7832 -1.65% more
158 IBNSINA 325.2 34375 -1.42% more
159 IBP 13.6 895580 -3.55% more
160 ICB 39.3 59221 -5.07% more
161 ICB3RDNRB 4.4 9000 0% more
162 ICBAGRANI1 6.5 22300 0% more
163 ICBAMCL2ND 6.1 60 0% more
164 ICBEPMF1S1 4.8 4100 0% more
165 ICBIBANK 3.3 698821 0% more
166 ICBSONALI1 4.3 63541 -4.44% more
167 ICICL 22.5 26494 -2.17% more
168 IDLC 41 117907 -3.3% more
169 IFADAUTOS 21.5 111013 -4.02% more
170 IFIC 5.9 3932363 -6.35% more
171 IFIC1STMF 2.8 595362 -6.67% more
172 IFILISLMF1 4 3000 0% more
173 ILFSL 1.6 3213886 0% more
174 INDEXAGRO 67.9 14363 -1.74% more
175 INTECH 36.2 1262888 -3.21% more
176 INTRACO 18.8 133096 -3.09% more
177 IPDC 20 632983 -2.44% more
178 ISLAMIBANK 43.9 564398 -3.94% more
179 ISLAMICFIN 11.5 626315 -4.17% more
180 ISLAMIINS 38.9 5607 -0.77% more
181 ISNLTD 84.3 662335 3.82% more
182 ITC 39.1 218171 -2.49% more
183 JAMUNABANK 25.2 1317331 -3.45% more
184 JAMUNAOIL 173.2 18587 -2.15% more
185 JANATAINS 25 63100 -3.85% more
186 JHRML 44.1 45128 -2.86% more
187 JMISMDL 122.9 4737 -3.68% more
188 JUTESPINN 243.8 20233 -0.69% more
189 KARNAPHULI 29.3 106238 -4.25% more
190 KAY&QUE 474.7 58552 -3.93% more
191 KBPPWBIL 52.7 1309515 -3.3% more
192 KDSALTD 41.6 195716 -1.89% more
193 KEYACOSMET 5.2 1024514 -5.45% more
194 KOHINOOR 510.8 1689 -1.9% more
195 KPCL 10.7 250877 -2.73% more
196 KPPL 16 364766 -5.33% more
197 KTL 9.1 151776 -4.21% more
198 LANKABAFIN 15 589689 -3.85% more
199 LEGACYFOOT 55.9 81218 -2.27% more
200 LHB 53 224183 -2.75% more
201 LIBRAINFU 650 1796 -3.43% more
202 LINDEBD 832 2851 -0.69% more
203 LOVELLO 68.6 408820 -2% more
204 LRBDL 9.6 112167 -4% more
205 LRGLOBMF1 2.9 92193 -3.33% more
206 MAGURAPLEX 86.7 42289 -3.88% more
207 MAKSONSPIN 5.5 129982 -6.78% more
208 MALEKSPIN 28.5 661984 -2.4% more
209 MARICO 2831.1 2421 -1.6% more
210 MATINSPINN 47.5 40066 -1.25% more
211 MBL1STMF 3.8 10189 -5% more
212 MEGCONMILK 26.1 59142 -6.79% more
213 MEGHNACEM 31.1 500 -8.26% more
214 MEGHNAINS 29 214272 -4.29% more
215 MEGHNALIFE 53.1 46343 -3.63% more
216 MEGHNAPET 24 34092 -8.05% more
217 MERCANBANK 8.8 737021 -2.22% more
218 MERCINS 24 6090 -3.23% more
219 METROSPIN 8.5 13953 -2.3% more
220 MHSML 19 581590 -4.52% more
221 MIDASFIN 6.5 25662 -7.14% more
222 MIDLANDBNK 17.3 580045 -2.81% more
223 MIRACLEIND 30.7 81530 -4.36% more
224 MIRAKHTER 28.1 177487 -4.1% more
225 MITHUNKNIT 15.9 3144 -2.45% more
226 MJLBD 91.2 53035 -2.04% more
227 MLDYEING 8.6 287228 -4.44% more
228 MONNOAGML 366.5 15598 -3.14% more
229 MONNOCERA 84 195798 -4.22% more
230 MONNOFABR 23 1968556 -5.35% more
231 MONOSPOOL 96.2 134439 -3.9% more
232 MPETROLEUM 200.7 14529 -0.59% more
233 MTB 13.4 205456 -2.19% more
234 NAHEEACP 21.3 467238 -5.33% more
235 NATLIFEINS 103.7 63106 -0.48% more
236 NAVANACNG 20.3 33103 -2.87% more
237 NAVANAPHAR 59.7 250674 -4.78% more
238 NBL 5.5 6441400 10% more
239 NCCBANK 12.9 489881 -3.01% more
240 NCCBLMF1 4 11820 -4.76% more
241 NEWLINE 4.9 139237 -5.77% more
242 NFML 15.5 187085 -3.12% more
243 NHFIL 24.3 166783 -3.19% more
244 NITOLINS 30.5 5931 2.01% more
245 NORTHERN 128.4 75170 9.93% more
246 NORTHRNINS 30.3 1050 -1.94% more
247 NPOLYMER 27.3 63791 -4.21% more
248 NRBBANK 6.8 156790 -5.56% more
249 NRBCBANK 6.3 110149 -4.55% more
250 NTC 163.5 850 -3.37% more
251 NTLTUBES 60.8 53153 -4.55% more
252 NURANI 2.7 119460 0% more
253 OAL 5.8 310562 -7.94% more
254 OIMEX 12.6 59987 -3.08% more
255 OLYMPIC 153.8 169041 -2.53% more
256 ONEBANKPLC 7.9 1825784 -3.66% more
257 ORIONINFU 373.7 240191 -2.17% more
258 ORIONPHARM 30.2 148940 -4.43% more
259 PADMALIFE 17 12000 -2.86% more
260 PADMAOIL 179.1 66949 -1.86% more
261 PARAMOUNT 51.4 50613 -3.56% more
262 PDL 4.2 132000 -4.55% more
263 PENINSULA 21.3 485790 -4.05% more
264 PEOPLESINS 38.8 29561 -3.24% more
265 PF1STMF 5 78500 0% more
266 PHARMAID 551.5 6324 -2.7% more
267 PHENIXINS 29.5 6106 -4.22% more
268 PHOENIXFIN 4.3 422910 -4.44% more
269 PHPMF1 2.6 362820 -7.14% more
270 PIONEERINS 51.9 53510 -2.26% more
271 PLFSL 1.8 1948481 5.88% more
272 POPULAR1MF 2.7 705117 -6.9% more
273 POPULARLIF 49.6 105378 -3.88% more
274 POWERGRID 31 52168 -2.52% more
275 PRAGATIINS 74 109839 -2.89% more
276 PRAGATILIF 232.2 67942 -5.11% more
277 PREMIERBAN 5.3 916828 -5.36% more
278 PREMIERCEM 38.7 20409 -3.01% more
279 PREMIERLEA 1.9 3968323 5.56% more
280 PRIMEBANK 33.5 634968 -1.76% more
281 PRIMEFIN 4.3 3989228 7.5% more
282 PRIMEINSUR 31.8 12202 -3.05% more
283 PRIMELIFE 36 802 -1.1% more
284 PRIMETEX 14.4 274408 -4.64% more
285 PROGRESLIF 43.9 9774 0% more
286 PROVATIINS 31 34016 -5.78% more
287 PTL 52.2 127263 -6.45% more
288 PUBALIBANK 38.7 23695 -3.25% more
289 PURABIGEN 20.8 132839 -5.02% more
290 QUASEMIND 40.6 174995 -2.87% more
291 QUEENSOUTH 11.4 211538 -3.39% more
292 RAHIMAFOOD 137.8 110429 -3.7% more
293 RAHIMTEXT 209.8 14130 -2.46% more
294 RAKCERAMIC 23.6 37431 -3.67% more
295 RANFOUNDRY 148.6 285 -0.34% more
296 RDFOOD 20.6 468781 -3.29% more
297 RECKITTBEN 3514.1 148 -1.33% more
298 REGENTTEX 3.9 47530 -2.5% more
299 RELIANCE1 13.2 532655 -0.75% more
300 RELIANCINS 70.9 15067 -4.06% more
301 RENATA 444.2 13923 -2.16% more
302 RENWICKJA 550 271 -0.63% more
303 REPUBLIC 32.5 17389 -2.4% more
304 RINGSHINE 3.1 873387 -6.06% more
305 ROBI 31.9 2841948 -3.04% more
306 RSRMSTEEL 8 37408 -1.23% more
307 RUNNERAUTO 32.5 103767 -4.41% more
308 RUPALIBANK 19.1 113013 -3.54% more
309 RUPALIINS 22.2 29645 -5.13% more
310 RUPALILIFE 84.9 86488 -3.41% more
311 SAFKOSPINN 13.9 2647 -2.8% more
312 SAIFPOWER 6.3 345049 -3.08% more
313 SAIHAMCOT 20.2 626339 -3.81% more
314 SAIHAMTEX 21.2 356120 -4.93% more
315 SALAMCRST 17.3 984937 3.59% more
316 SALVO 31.8 818109 -5.36% more
317 SAMATALETH 90.5 37025 -3.83% more
318 SAMORITA 70.2 6859 -1.4% more
319 SANDHANINS 20.4 44991 -3.77% more
320 SAPORTL 46.8 1222767 -1.89% more
321 SBACBANK 7 31784 -2.78% more
322 SEAPEARL 32.8 340259 -4.37% more
323 SHAHJABANK 18.5 826664 -0.54% more
324 SHARPIND 16.2 36991 -2.99% more
325 SHASHADNIM 18.3 220336 -3.68% more
326 SHEPHERD 12.9 67074 -3.73% more
327 SHURWID 6.1 186335 -7.58% more
328 SHYAMPSUG 161 1335 -5.18% more
329 SICL 20.2 14186 -4.27% more
330 SILCOPHL 14.3 279488 -3.38% more
331 SILVAPHL 9.8 75138 -2.97% more
332 SIMTEX 23.3 789650 -3.32% more
333 SINGERBD 87.8 2096 -2.34% more
334 SINOBANGLA 49.1 395576 -5.03% more
335 SIPLC 58.7 34833 -4.08% more
336 SKTRIMS 8.1 70259 -2.41% more
337 SONALIANSH 166.6 13678 -4.85% more
338 SONALILIFE 61.7 11410 -1.44% more
339 SONALIPAPR 246.5 103899 -3.41% more
340 SONARBAINS 27.6 25513 -4.17% more
341 SONARGAON 42.1 181588 -5.39% more
342 SOUTHEASTB 9.5 293156 -2.06% more
343 SPCERAMICS 18.7 4297826 9.36% more
344 SPCL 48.9 348415 -3.55% more
345 SQUARETEXT 49.1 28443 -1.21% more
346 SQURPHARMA 220.3 152192 -2.39% more
347 SSSTEEL 4.5 561059 -6.25% more
348 STANCERAM 70.2 6981 -4.23% more
349 STANDARINS 39.3 33674 -4.38% more
350 STANDBANKL 5.4 449806 -5.26% more
351 STYLECRAFT 50.6 7521 -4.17% more
352 SUMITPOWER 13.9 548912 -4.79% more
353 SUNLIFEINS 53.2 52895 -2.39% more
354 TAKAFULINS 32.6 12800 -1.81% more
355 TALLUSPIN 7.9 370894 -3.66% more
356 TAMIJTEX 119 39333 -4.65% more
357 TECHNODRUG 30.5 329808 -4.09% more
358 TILIL 44.7 87426 -3.25% more
359 TITASGAS 16.8 128931 -2.89% more
360 TOSRIFA 16.7 101626 -3.47% more
361 TRUSTB1MF 2.7 456452 -3.57% more
362 TRUSTBANK 18.6 937775 -2.62% more
363 TUNGHAI 2.4 377563 -7.69% more
364 UCB 9.9 364270 -1.98% more
365 UNILEVERCL 2201.2 20 -1.5% more
366 UNIONCAP 5.7 1418943 3.64% more
367 UNIONINS 34.9 27229 -2.24% more
368 UNIQUEHRL 38.2 38103 -3.54% more
369 UNITEDFIN 12.4 136403 -3.88% more
370 UNITEDINS 42 7442 -1.87% more
371 UPGDCL 123.8 14433 -1.82% more
372 USMANIAGL 37 5683 -3.65% more
373 UTTARABANK 25.2 2306389 -3.82% more
374 UTTARAFIN 13.1 30604 -5.07% more
375 VAMLRBBF 6 250 -1.64% more
376 VFSTDL 11.8 303825 -2.48% more
377 WALTONHIL 406.6 13350 -2.31% more
378 WATACHEM 134.1 11769 -3.18% more
379 WMSHIPYARD 8.2 240738 -3.53% more
380 YPL 16 145161 -2.44% more
381 ZAHEENSPIN 4.9 104660 -3.92% more
382 ZAHINTEX 6.2 59139 -1.59% more
383 ZEALBANGLA 139.1 2829 -1% more
Nox nox Nox