Updated: 01:49:42 PM 07 Apr (Just Now)
DSEX: 5168.25 45.72 + 0.89% +
Trade: 156620 Volume: 226487360 Value: 5517.61 (mn)
+ Up: 288 + Down: 56 + Unchg: 45
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.1 542115 3.33% more
2 1STPRIMFMF 17.6 168543 0.57% more
3 AAMRANET 16.4 109693 1.23% more
4 AAMRATECH 13 29305 1.56% more
5 ABB1STMF 3.4 4979995 3.03% more
6 ABBANK 5.6 1041740 -1.75% more
7 ACFL 17.8 3516 -1.11% more
8 ACI 198.3 37321 0.15% more
9 ACIFORMULA 135.8 13391 0.15% more
10 ACMELAB 74.3 164884 -0.13% more
11 ACMEPL 23.3 11755416 9.91% more
12 ACTIVEFINE 7.1 250442 4.41% more
13 ADNTEL 58.4 157467 2.1% more
14 ADVENT 14 164718 -0.71% more
15 AFCAGRO 7.5 71637 0% more
16 AFTABAUTO 28.1 85464 0.72% more
17 AGNISYSL 20.7 444783 0.98% more
18 AGRANINS 21 75058 -1.87% more
19 AIBL1STIMF 4.1 835898 2.5% more
20 AIL 28.3 108749 0.35% more
21 AL-HAJTEX 116.6 223114 5.23% more
22 ALARABANK 15.1 202555 -4.43% more
23 ALIF 5 224858 2.04% more
24 ALLTEX 13 136007 1.56% more
25 AMANFEED 22.8 91221 1.33% more
26 AMBEEPHA 760.2 522 0.21% more
27 AMCL(PRAN) 210.2 9677 -0.61% more
28 ANLIMAYARN 19.3 6916 0.52% more
29 ANWARGALV 91.3 253315 2.7% more
30 AOL 16.1 101887 1.9% more
31 APEXFOODS 228 5864 1.79% more
32 APEXFOOT 186 34888 0.11% more
33 APEXSPINN 242.9 366721 3.49% more
34 APEXTANRY 75.9 168348 1.88% more
35 APOLOISPAT 3.7 2146769 8.82% more
36 ARAMIT 166.9 3786 0.85% more
37 ARAMITCEM 11.4 17000 5.56% more
38 ARGONDENIM 16.8 271958 1.82% more
39 ASIAINS 39.2 712445 -0.76% more
40 ASIAPACINS 36 185991 -0.83% more
41 ASIATICLAB 83.9 1514121 -3.12% more
42 ATLASBANG 73.8 32715 9.99% more
43 AZIZPIPES 48 15239 1.91% more
44 BANGAS 122.4 87054 2.6% more
45 BANKASIA 21.2 824224 0.47% more
46 BARKAPOWER 7.7 123983 2.67% more
47 BATASHOE 844.9 1327 0.43% more
48 BATBC 213.6 74825 0% more
49 BAYLEASING 4.9 480356 8.89% more
50 BBS 11.5 1992170 4.55% more
51 BBSCABLES 19.2 1340654 2.13% more
52 BDAUTOCA 201.4 517588 9.99% more
53 BDCOM 27.7 939564 2.21% more
54 BDFINANCE 13.2 147193 0% more
55 BDLAMPS 143.2 21885 3.02% more
56 BDTHAI 12.7 2734237 8.55% more
57 BDTHAIFOOD 17.9 3448407 7.83% more
58 BDWELDING 15.8 87714 -1.86% more
59 BEACHHATCH 30.3 128220 0.33% more
60 BEACONPHAR 98 159592 0.51% more
61 BENGALWTL 19.4 598061 5.43% more
62 BERGERPBL 1386.4 834 0.37% more
63 BESTHLDNG 12.7 187190 0% more
64 BGIC 33 13553 -0.3% more
65 BIFC 5.9 300915 9.26% more
66 BNICL 68.9 1028774 0.44% more
67 BPML 28.3 17673 3.28% more
68 BPPL 14.6 1087738 2.82% more
69 BRACBANK 69.3 652542 1.61% more
70 BSC 107 122421 -0.09% more
71 BSCPLC 136 30264 0.97% more
72 BSRMLTD 82.6 38692 1.35% more
73 BSRMSTEEL 68.8 78173 1.18% more
74 BXPHARMA 115.6 189112 1.4% more
75 CAPITECGBF 6.6 250889 1.54% more
76 CAPMBDBLMF 11.5 1935232 -2.54% more
77 CAPMIBBLMF 8.5 611566 0% more
78 CENTRALINS 38.5 256359 -0.26% more
79 CENTRALPHL 9.2 385122 3.37% more
80 CITYBANK 30.8 1858706 2.67% more
81 CITYGENINS 99.5 286610 0.4% more
82 CLICL 62.5 1213127 1.96% more
83 CNATEX 3.8 776281 8.57% more
84 CONFIDCEM 60 141382 1.35% more
85 CONTININS 25 191801 1.63% more
86 COPPERTECH 19.9 250991 2.58% more
87 CROWNCEMNT 48.8 3731 0.21% more
88 CRYSTALINS 79.5 179106 1.02% more
89 CVOPRL 150.4 113071 0.94% more
90 DACCADYE 16.5 115169 0.61% more
91 DAFODILCOM 91.7 741238 1.66% more
92 DBH 37.2 84471 0% more
93 DBH1STMF 4.6 191502 -2.13% more
94 DELTALIFE 71.3 65196 -1.11% more
95 DELTASPINN 5.8 98707 1.75% more
96 DESCO 23.3 21827 0.43% more
97 DESHBANDHU 16.7 530299 3.09% more
98 DGIC 19.9 56854 -0.5% more
99 DHAKABANK 12.1 1300287 0% more
100 DHAKAINS 37.1 62048 0% more
101 DOMINAGE 48.8 2545053 1.24% more
102 DOREENPWR 27.3 352675 1.87% more
103 DSHGARME 109 29615 1.96% more
104 DSSL 9.4 1593166 4.44% more
105 DULAMIACOT 115.9 1856 0% more
106 DUTCHBANGL 41.3 66057 0% more
107 EASTERNINS 51.7 60926 1.77% more
108 EASTLAND 20 343260 -0.5% more
109 EASTRNLUB 1565.8 2209 0.79% more
110 EBL 26.4 760959 0.76% more
111 EBL1STMF 3.7 645824 0% more
112 EBLNRBMF 3 1601957 0% more
113 ECABLES 124.8 24883 0.81% more
114 EGEN 21.1 807311 0.96% more
115 EHL 75.6 73059 0.67% more
116 EIL 26.7 280105 -0.37% more
117 EMERALDOIL 15.1 110566 1.34% more
118 ENVOYTEX 48.9 38140 2.73% more
119 EPGL 16.2 260852 2.53% more
120 ESQUIRENIT 19.8 89987 0% more
121 ETL 9.4 432516 1.08% more
122 EXIM1STMF 3.5 764594 2.94% more
123 FAMILYTEX 3.3 2336301 10% more
124 FARCHEM 16.2 339630 5.88% more
125 FAREASTFIN 2.3 7056007 9.52% more
126 FAREASTLIF 20.6 4103 0.49% more
127 FASFIN 2.3 5959124 9.52% more
128 FBFIF 3.1 447624 3.33% more
129 FEDERALINS 20 145728 0% more
130 FEKDIL 14 315153 0.72% more
131 FINEFOODS 493 49737 -0.34% more
132 FIRSTFIN 5 149367 8.7% more
133 FORTUNE 13.8 92936 0.73% more
134 FUWANGCER 12.1 770765 4.31% more
135 FUWANGFOOD 10 262947 1.01% more
136 GBBPOWER 8.4 84559 1.2% more
137 GEMINISEA 112.1 19334 0.36% more
138 GENEXIL 25.4 583512 1.2% more
139 GENNEXT 3.6 1869788 5.88% more
140 GHAIL 12.2 1070492 3.39% more
141 GHCL 19 78172 0% more
142 GLDNJMF 5.9 154218 1.72% more
143 GLOBALINS 28 122082 0% more
144 GOLDENSON 12.2 2840689 7.02% more
145 GP 239 134293 -0.08% more
146 GPHISPAT 15.8 239191 1.28% more
147 GQBALLPEN 592.7 157944 -0.13% more
148 GRAMEENS2 12.3 50035 0.82% more
149 GREENDELMF 3.5 25774 6.06% more
150 GREENDELT 51.9 32260 0.58% more
151 GSPFINANCE 4.8 383461 9.09% more
152 HAKKANIPUL 83 894885 5.2% more
153 HAMI 166 50941 0.18% more
154 HEIDELBCEM 234 31782 1.17% more
155 HFL 12.8 258889 -2.29% more
156 HRTEX 19 30446 2.7% more
157 HWAWELLTEX 40.5 54554 0.75% more
158 IBNSINA 312.1 6505 0.26% more
159 IBP 13.2 1224081 3.12% more
160 ICB 36.9 70737 -0.54% more
161 ICB3RDNRB 4.4 31799 0% more
162 ICBAGRANI1 6.6 27600 1.54% more
163 ICBAMCL2ND 5.7 280324 0% more
164 ICBEPMF1S1 5.4 947127 1.89% more
165 ICBIBANK 3 59252 3.45% more
166 ICBSONALI1 4.5 214015 0% more
167 ICICL 21.1 160459 -0.47% more
168 IDLC 39.9 207008 0.76% more
169 IFADAUTOS 21.3 243878 3.9% more
170 IFIC 5.1 2198954 0% more
171 IFIC1STMF 4.1 3122396 2.5% more
172 IFILISLMF1 4 295752 0% more
173 ILFSL 2.5 5927484 8.7% more
174 INDEXAGRO 63.6 23990 0.79% more
175 INTECH 39.9 1583848 6.68% more
176 INTRACO 17.9 90525 1.13% more
177 IPDC 18.4 659118 1.1% more
178 ISLAMIBANK 38.2 175437 0.53% more
179 ISLAMICFIN 10.6 286643 2.91% more
180 ISLAMIINS 37.5 25562 1.08% more
181 ISNLTD 75.2 368930 0.94% more
182 ITC 37.9 138875 0.53% more
183 JAMUNABANK 22.6 822568 0.44% more
184 JAMUNAOIL 171.3 18487 0.47% more
185 JANATAINS 32.9 1542240 4.11% more
186 JHRML 42.3 47264 0.48% more
187 JMISMDL 119.5 4097 2.84% more
188 JUTESPINN 213.6 2155 0.56% more
189 KARNAPHULI 29.6 156273 0% more
190 KAY&QUE 460.5 99047 1.39% more
191 KBPPWBIL 49.9 4079680 4.61% more
192 KDSALTD 46.9 2827226 9.32% more
193 KEYACOSMET 5 875470 0% more
194 KOHINOOR 506.3 1510 0.2% more
195 KPCL 10.5 227177 0.96% more
196 KPPL 15.5 470236 -0.64% more
197 KTL 9.1 204396 -2.15% more
198 LANKABAFIN 14.4 388012 -0.69% more
199 LEGACYFOOT 65.8 937473 8.4% more
200 LHB 0 401478 1.18% more
201 LIBRAINFU 625.1 1839 -0.06% more
202 LINDEBD 761.3 2384 0.32% more
203 LOVELLO 74.9 4241755 9.99% more
204 LRBDL 9.8 97345 2.08% more
205 LRGLOBMF1 3.3 36353 6.45% more
206 MAGURAPLEX 81.8 74233 2.89% more
207 MAKSONSPIN 5.9 123101 0% more
208 MALEKSPIN 26.5 678136 0% more
209 MARICO 2735 1048 0.01% more
210 MATINSPINN 45.4 25360 0.67% more
211 MBL1STMF 4 170358 2.56% more
212 MEGCONMILK 33.2 146192 7.1% more
213 MEGHNACEM 31.3 503 -1.26% more
214 MEGHNAINS 28 587655 1.45% more
215 MEGHNALIFE 52.6 55645 -0.57% more
216 MEGHNAPET 27.2 35371 0.37% more
217 MERCANBANK 8.6 462082 1.18% more
218 MERCINS 23.6 47242 -1.26% more
219 METROSPIN 9.1 83880 3.41% more
220 MHSML 17.6 616234 2.92% more
221 MIDASFIN 6.3 38232 8.62% more
222 MIDLANDBNK 15.7 489567 1.29% more
223 MIRACLEIND 26.3 67273 3.54% more
224 MIRAKHTER 27.7 180993 2.97% more
225 MITHUNKNIT 16 3134 0.63% more
226 MJLBD 87.9 69032 0.34% more
227 MLDYEING 8.5 426067 2.41% more
228 MONNOAGML 346.9 10609 2% more
229 MONNOCERA 80.3 153437 2.55% more
230 MONNOFABR 21.7 1313624 3.33% more
231 MONOSPOOL 90 78557 1.58% more
232 MPETROLEUM 200 14112 0% more
233 MTB 12.5 109800 0% more
234 NAHEEACP 20.6 405574 3% more
235 NATLIFEINS 96.6 32064 -0.62% more
236 NAVANACNG 20.4 42580 0.99% more
237 NAVANAPHAR 56.4 212021 1.81% more
238 NBL 4.5 1168248 0% more
239 NCCBANK 12.7 432423 0% more
240 NCCBLMF1 4.4 8848 2.33% more
241 NEWLINE 6 356579 9.09% more
242 NFML 15.2 903916 5.56% more
243 NHFIL 22.9 78043 0.88% more
244 NITOLINS 27.7 42781 0% more
245 NORTHERN 111.5 2430 0.36% more
246 NORTHRNINS 28.6 22859 1.78% more
247 NPOLYMER 26.9 39018 2.28% more
248 NRBBANK 6.9 387773 0% more
249 NRBCBANK 7.1 30594 -1.39% more
250 NTC 159.1 2079 1.21% more
251 NTLTUBES 60.7 80310 2.36% more
252 NURANI 3.4 255539 6.25% more
253 OAL 6.4 367152 3.23% more
254 OIMEX 13.3 106497 2.31% more
255 OLYMPIC 142 141295 -0.98% more
256 ONEBANKPLC 7.1 277422 0% more
257 ORIONINFU 327.3 216161 0.58% more
258 ORIONPHARM 27.6 181851 -0.72% more
259 PADMALIFE 17.1 97210 0% more
260 PADMAOIL 176.8 3579 0.06% more
261 PARAMOUNT 50.6 66267 2.43% more
262 PDL 5.9 71564 1.72% more
263 PENINSULA 20.7 385110 0.49% more
264 PEOPLESINS 43.4 1507860 2.36% more
265 PF1STMF 5.1 460869 0% more
266 PHARMAID 538 5666 0% more
267 PHENIXINS 29.9 194434 0.67% more
268 PHOENIXFIN 4.1 559171 7.89% more
269 PHPMF1 3.4 947803 3.03% more
270 PIONEERINS 48.8 175751 1.46% more
271 PLFSL 2.3 11856641 9.52% more
272 POPULAR1MF 3.1 1466742 3.33% more
273 POPULARLIF 47.5 53332 0.64% more
274 POWERGRID 29.1 41850 0.34% more
275 PRAGATIINS 67.9 333098 -0.29% more
276 PRAGATILIF 190 144588 2.1% more
277 PREMIERBAN 5 171047 2.04% more
278 PREMIERCEM 38 49843 0% more
279 PREMIERLEA 2.5 6815980 8.7% more
280 PRIME1ICBA 4.4 16188 2.33% more
281 PRIMEBANK 31.6 908733 2.93% more
282 PRIMEFIN 4.1 798192 7.89% more
283 PRIMEINSUR 32.5 38119 2.2% more
284 PRIMELIFE 33.9 26821 1.19% more
285 PRIMETEX 19.2 62918 3.23% more
286 PROGRESLIF 39.4 21563 1.03% more
287 PROVATIINS 30.8 122345 0.33% more
288 PTL 53.5 94074 0.56% more
289 PUBALIBANK 36 64865 0.28% more
290 PURABIGEN 20.4 38741 0.49% more
291 QUASEMIND 39.3 446299 2.88% more
292 QUEENSOUTH 11.2 417778 1.82% more
293 RAHIMAFOOD 111.9 76406 1.91% more
294 RAHIMTEXT 198.8 50983 3.33% more
295 RAKCERAMIC 22.5 96017 1.81% more
296 RANFOUNDRY 156.8 167717 -1.82% more
297 RDFOOD 19.9 436370 2.58% more
298 RECKITTBEN 3474 217 -0.2% more
299 REGENTTEX 4.4 506577 10% more
300 RELIANCE1 11.7 567255 0.86% more
301 RELIANCINS 65.8 14141 0.15% more
302 RENATA 412.9 12875 0.49% more
303 RENWICKJA 499.9 851 -1.21% more
304 REPUBLIC 31.7 41449 1.6% more
305 RINGSHINE 3.5 670502 0% more
306 ROBI 28.5 1511980 1.06% more
307 RSRMSTEEL 8.1 34520 2.53% more
308 RUNNERAUTO 40.3 1605835 9.81% more
309 RUPALIBANK 17.1 122192 3.01% more
310 RUPALIINS 22.1 65352 0.45% more
311 RUPALILIFE 79.6 116771 0.38% more
312 SAFKOSPINN 15.4 128075 0% more
313 SAIFPOWER 7.1 381665 2.9% more
314 SAIHAMCOT 19.4 1333948 5.43% more
315 SAIHAMTEX 17.9 753312 1.13% more
316 SALAMCRST 16.4 366358 1.23% more
317 SALVO 32.1 1425581 4.22% more
318 SAMATALETH 82 88393 2.76% more
319 SAMORITA 68.5 5757 1.33% more
320 SANDHANINS 19.7 81552 0.51% more
321 SAPORTL 50.2 2208317 -0.2% more
322 SBACBANK 6.5 127959 0% more
323 SEAPEARL 37.7 801596 4.43% more
324 SEMLFBSLGF 5.2 132702 4% more
325 SEMLIBBLSF 6.1 18000 0% more
326 SHAHJABANK 17.4 650393 -0.57% more
327 SHARPIND 16.8 60198 3.07% more
328 SHASHADNIM 18.8 184194 1.62% more
329 SHEPHERD 13.6 320749 6.25% more
330 SHURWID 6.5 42555 3.17% more
331 SHYAMPSUG 152.2 4501 1.4% more
332 SICL 20.3 111043 -0.49% more
333 SILCOPHL 14.7 1480214 4.26% more
334 SILVAPHL 12.1 2276105 6.14% more
335 SIMTEX 23.8 2274324 2.15% more
336 SINGERBD 86 19531 -0.58% more
337 SINOBANGLA 48.9 1203661 4.49% more
338 SIPLC 68 1305506 6.42% more
339 SKTRIMS 8.9 74888 0% more
340 SLIPLC 57.4 43297 2.68% more
341 SONALIANSH 152.5 11314 0.99% more
342 SONALIPAPR 227 111890 1.84% more
343 SONARBAINS 26.9 42528 1.13% more
344 SONARGAON 38.9 479224 -1.27% more
345 SOUTHEASTB 9.5 247352 1.06% more
346 SPCERAMICS 20.5 2482768 5.67% more
347 SPCL 48.1 652505 1.91% more
348 SQUARETEXT 47.6 3276 0.21% more
349 SQURPHARMA 209.9 239608 0.05% more
350 SSSTEEL 5.2 385255 6.12% more
351 STANCERAM 66.4 5755 -1.34% more
352 STANDARINS 37 65249 0% more
353 STANDBANKL 5.2 1214196 0% more
354 STYLECRAFT 51.5 12661 0.98% more
355 SUMITPOWER 13.8 248321 1.47% more
356 SUNLIFEINS 61 1078258 -2.4% more
357 TAKAFULINS 30.9 31858 -0.32% more
358 TALLUSPIN 7.8 188292 -1.27% more
359 TAMIJTEX 111.5 13786 2.39% more
360 TB15Y0339 112 2000 -1.82% more
361 TB2Y0727 101.34 5000 -0.47% more
362 TB2Y0826 100.21 22000 -0.51% more
363 TECHNODRUG 37.1 4776054 5.7% more
364 TILIL 45 392465 2.51% more
365 TITASGAS 16.6 80362 1.84% more
366 TOSRIFA 17 373782 2.41% more
367 TRUSTB1MF 3.1 560553 0% more
368 TRUSTBANK 17.5 306478 0.57% more
369 TUNGHAI 3.7 480401 8.82% more
370 UCB 9.2 1044537 -1.08% more
371 UNILEVERCL 2110 648 -2.48% more
372 UNIONCAP 5.2 329990 8.33% more
373 UNIONINS 32.9 86156 0.61% more
374 UNIQUEHRL 37.6 121417 0% more
375 UNITEDFIN 12.2 96443 1.67% more
376 UNITEDINS 40.8 17518 0.74% more
377 UPGDCL 114.6 9033 0.09% more
378 USMANIAGL 35.2 7318 2.92% more
379 UTTARABANK 25.1 565427 0.4% more
380 UTTARAFIN 12.7 88515 -3.05% more
381 VAMLRBBF 5.9 71559 1.72% more
382 VFSTDL 11.5 963734 2.68% more
383 WALTONHIL 371.7 6955 0.08% more
384 WATACHEM 127.3 14860 4% more
385 WMSHIPYARD 9.1 677364 4.6% more
386 YPL 17.2 237739 1.78% more
387 ZAHEENSPIN 5.7 45829 3.64% more
388 ZAHINTEX 6.9 48036 4.55% more
389 ZEALBANGLA 129.3 5521 1.02% more
Nox nox Nox