Updated: 02:22:42 PM 24 Mar (Just Now)
DSEX: 5284.97 -68.96 - -1.29% -
Trade: 158997 Volume: 276508523 Value: 4875.375 (mn)
+ Up: 130 + Down: 234 + Unchg: 24
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.1 5851779 6.9% more
2 1STPRIMFMF 18.9 685039 5% more
3 AAMRANET 17.2 155137 -2.82% more
4 AAMRATECH 14.9 459489 -1.32% more
5 ABB1STMF 3.3 11087798 10% more
6 ABBANK 6.4 1720318 -1.54% more
7 ACFL 17.8 28476 -1.11% more
8 ACI 206.3 62135 -1.29% more
9 ACIFORMULA 140.7 9474 -0.21% more
10 ACMELAB 77.3 274220 -1.15% more
11 ACMEPL 18.4 10239377 6.98% more
12 ACTIVEFINE 7.9 2187864 6.76% more
13 ADNTEL 58.4 165417 -1.02% more
14 ADVENT 14.6 1217668 7.35% more
15 AFCAGRO 8.1 487238 8% more
16 AFTABAUTO 29.1 161131 -1.69% more
17 AGNISYSL 21.2 396928 -0.47% more
18 AGRANINS 20.3 45793 -2.87% more
19 AIBL1STIMF 4.1 1356352 7.89% more
20 AIL 32.5 452907 2.2% more
21 AL-HAJTEX 120 97715 -2.76% more
22 ALARABANK 17.1 203197 -1.72% more
23 ALIF 5.4 871721 -1.82% more
24 ALLTEX 14.2 122838 -1.39% more
25 AMANFEED 23 63110 0% more
26 AMBEEPHA 760 810 -2.5% more
27 AMCL(PRAN) 208.1 4075 0.19% more
28 ANLIMAYARN 19.6 56018 -2% more
29 ANWARGALV 98.6 569776 2.82% more
30 AOL 16.6 368264 1.84% more
31 APEXFOODS 226.6 5211 -0.22% more
32 APEXFOOT 185.6 34446 -1.33% more
33 APEXSPINN 190.9 25914 -1.8% more
34 APEXTANRY 66.6 5029 0.91% more
35 APOLOISPAT 4.6 3057584 4.55% more
36 ARAMIT 173.5 7244 0.41% more
37 ARAMITCEM 11.9 16020 -0.83% more
38 ARGONDENIM 16.7 151397 -0.6% more
39 ASIAINS 37.4 224010 -2.09% more
40 ASIAPACINS 35.5 43598 -0.84% more
41 ASIATICLAB 70.6 809613 1.29% more
42 ATLASBANG 67.6 10111 2.89% more
43 AZIZPIPES 50 16987 -3.66% more
44 BANGAS 125 163380 2.88% more
45 BANKASIA 21.8 692245 -1.36% more
46 BARKAPOWER 8.2 394184 -3.53% more
47 BATASHOE 842 143 1.1% more
48 BATBC 225.8 80288 -0.96% more
49 BAYLEASING 5.4 1143708 -8.47% more
50 BBS 11.4 2204575 0.88% more
51 BBSCABLES 18.8 2547040 6.21% more
52 BDAUTOCA 161 210140 9.97% more
53 BDCOM 27.8 1276391 1.09% more
54 BDFINANCE 14 286637 -1.41% more
55 BDLAMPS 139.6 23305 1.97% more
56 BDTHAI 11.3 536148 0% more
57 BDTHAIFOOD 16.3 1855456 -1.81% more
58 BDWELDING 16 37865 -0.62% more
59 BEACHHATCH 32.4 278633 0.31% more
60 BEACONPHAR 102.4 237897 0.49% more
61 BENGALWTL 17.8 154245 -1.66% more
62 BERGERPBL 1408.9 1738 -0.14% more
63 BESTHLDNG 13.6 235612 -2.16% more
64 BEXIMCO 110.1 11 0% more
65 BGIC 32.2 6344 -0.31% more
66 BIFC 6 533101 -9.09% more
67 BNICL 53.8 468941 -1.1% more
68 BPML 28.1 31531 -2.77% more
69 BPPL 15 1194697 1.35% more
70 BRACBANK 70.7 2365521 -6.11% more
71 BSC 109.1 140556 -1.09% more
72 BSCPLC 141.9 8300 -0.14% more
73 BSRMLTD 81.9 23308 -1.68% more
74 BSRMSTEEL 68.7 41588 -1.29% more
75 BXPHARMA 116.7 124989 -0.93% more
76 CAPITECGBF 7.1 3821684 7.58% more
77 CAPMBDBLMF 11.1 1160833 1.83% more
78 CAPMIBBLMF 8.4 995103 5% more
79 CENTRALINS 39.7 225912 1.28% more
80 CENTRALPHL 9 444333 -2.17% more
81 CITYBANK 31.2 4319180 -1.89% more
82 CITYGENINS 98.5 131623 -0.4% more
83 CLICL 59.6 621426 -0.5% more
84 CNATEX 4.5 3891782 9.76% more
85 CONFIDCEM 63.7 123083 -0.47% more
86 CONTININS 24 34119 -0.83% more
87 COPPERTECH 18.4 157121 -1.6% more
88 CROWNCEMNT 50.7 3991 3.68% more
89 CRYSTALINS 76.2 65788 -1.68% more
90 CVOPRL 154.1 134044 -1.66% more
91 DACCADYE 17.3 24250 -0.57% more
92 DAFODILCOM 67 151241 -2.47% more
93 DBH 37.1 145345 0.27% more
94 DBH1STMF 5 4723095 8.7% more
95 DELTALIFE 69.5 46927 -2.39% more
96 DELTASPINN 6.1 590795 -1.61% more
97 DESCO 22.5 44731 -1.75% more
98 DESHBANDHU 16.4 280338 -0.61% more
99 DGIC 19.8 79649 -0.5% more
100 DHAKABANK 12.9 2319002 -0.77% more
101 DHAKAINS 38.3 33656 0.26% more
102 DOMINAGE 39.7 2130149 1.53% more
103 DOREENPWR 26.5 248088 -1.12% more
104 DSHGARME 107.9 64013 1.22% more
105 DSSL 8.6 1040959 -2.27% more
106 DULAMIACOT 128.8 10238 -0.23% more
107 DUTCHBANGL 42.5 60112 -1.16% more
108 EASTERNINS 50.5 18109 0.2% more
109 EASTLAND 19.9 74783 -2.93% more
110 EASTRNLUB 1623 35680 -1.92% more
111 EBL 27 1471568 0.37% more
112 EBL1STMF 3.9 613615 8.33% more
113 EBLNRBMF 3 3493895 7.14% more
114 ECABLES 118 1142 0.25% more
115 EGEN 21.4 908234 -0.47% more
116 EHL 75.8 232931 -2.07% more
117 EIL 26.8 92765 0% more
118 EMERALDOIL 16.3 135978 -0.61% more
119 ENVOYTEX 50 37065 -0.79% more
120 EPGL 16.5 288657 -1.2% more
121 ESQUIRENIT 20.2 96153 -1.94% more
122 ETL 9.4 625335 -2.08% more
123 EXIM1STMF 3.1 2129350 6.9% more
124 FAMILYTEX 4.1 8366866 -4.65% more
125 FARCHEM 14.1 45679 -2.08% more
126 FAREASTFIN 3.4 1128048 -8.11% more
127 FAREASTLIF 22.7 6976 3.18% more
128 FASFIN 3.4 2632890 -8.11% more
129 FBFIF 3.1 2854595 6.9% more
130 FEDERALINS 19.6 37479 -0.51% more
131 FEKDIL 14 305261 -1.41% more
132 FINEFOODS 467.8 93932 0.52% more
133 FIRSTFIN 5.4 795745 -6.9% more
134 FORTUNE 15.1 500410 2.03% more
135 FUWANGCER 11.7 588579 0.86% more
136 FUWANGFOOD 10.3 95056 -1.9% more
137 GBBPOWER 8.9 271766 1.14% more
138 GEMINISEA 118.6 16269 -0.67% more
139 GENEXIL 27.4 1159229 1.48% more
140 GENNEXT 4.3 6693649 7.5% more
141 GHAIL 11.2 534481 0% more
142 GHCL 19.3 29970 -1.03% more
143 GLDNJMF 6.4 2513545 8.47% more
144 GLOBALINS 26.4 201637 -2.22% more
145 GOLDENSON 11.2 2335105 3.7% more
146 GP 251.1 93822 -1.34% more
147 GPHISPAT 16.6 356814 1.22% more
148 GQBALLPEN 526.9 32141 0.61% more
149 GRAMEENS2 12.8 221836 1.59% more
150 GREENDELMF 3.5 1359943 9.37% more
151 GREENDELT 52.5 35417 0.38% more
152 GSPFINANCE 5.3 900015 -8.62% more
153 HAKKANIPUL 74.9 337681 1.08% more
154 HAMI 149.6 20240 -2.22% more
155 HEIDELBCEM 256.4 77869 3.89% more
156 HFL 10.3 851575 9.57% more
157 HRTEX 21 156041 -0.47% more
158 HWAWELLTEX 43.2 132310 -0.69% more
159 IBNSINA 319.2 46558 -0.59% more
160 IBP 13 716672 -1.52% more
161 ICB 38.4 73322 -0.26% more
162 ICB3RDNRB 4.8 697290 9.09% more
163 ICBAGRANI1 6.9 211000 6.15% more
164 ICBAMCL2ND 6 445168 7.14% more
165 ICBEPMF1S1 5.4 1829818 3.85% more
166 ICBIBANK 3.4 330620 -2.86% more
167 ICBSONALI1 5 2700058 8.7% more
168 ICICL 21 45229 -0.94% more
169 IDLC 40.2 301491 -2.19% more
170 IFADAUTOS 21.7 116740 -1.36% more
171 IFIC 5.9 3561591 -1.67% more
172 IFIC1STMF 3.3 4280458 10% more
173 IFILISLMF1 4.2 536739 7.69% more
174 ILFSL 3.6 3410970 -7.69% more
175 INDEXAGRO 65 11058 -1.07% more
176 INTECH 42.1 2787765 -1.17% more
177 INTRACO 18.7 120266 0.54% more
178 IPDC 19.2 682877 -1.03% more
179 ISLAMIBANK 41.4 668801 -2.59% more
180 ISLAMICFIN 11.2 299220 -2.61% more
181 ISLAMIINS 37.3 6069 -0.53% more
182 ISNLTD 81.1 419463 -1.7% more
183 ITC 38.4 393916 0% more
184 JAMUNABANK 23.5 1989902 -2.08% more
185 JAMUNAOIL 173.2 9480 -0.06% more
186 JANATAINS 25.1 64713 -0.4% more
187 JHRML 43.8 44770 -0.68% more
188 JMISMDL 120 3399 -0.5% more
189 JUTESPINN 217.1 984 -1.59% more
190 KARNAPHULI 29 60378 -1.36% more
191 KAY&QUE 451.8 113146 -1.7% more
192 KBPPWBIL 49.2 1863030 -2.57% more
193 KDSALTD 39.5 111019 -1% more
194 KEYACOSMET 5.5 732032 -1.79% more
195 KOHINOOR 518.2 6211 0.58% more
196 KPCL 11.2 393128 0% more
197 KPPL 15.8 349143 -1.86% more
198 KTL 9.7 240873 0% more
199 LANKABAFIN 15.4 1061698 -2.53% more
200 LEGACYFOOT 59.3 533010 3.85% more
201 LHB 53 714788 -1.85% more
202 LIBRAINFU 653.3 5374 -0.58% more
203 LINDEBD 791.3 2887 -0.6% more
204 LOVELLO 68.9 721678 -2.27% more
205 LRBDL 10.5 414721 -0.94% more
206 LRGLOBMF1 3.3 1033023 10% more
207 MAGURAPLEX 82.6 81344 0% more
208 MAKSONSPIN 6.9 359797 2.99% more
209 MALEKSPIN 27 844658 -2.88% more
210 MARICO 2774.9 1110 -0.8% more
211 MATINSPINN 46.8 1697 -0.43% more
212 MBL1STMF 4.2 747526 7.69% more
213 MEGCONMILK 31.1 193476 -4.89% more
214 MEGHNACEM 32.9 4021 1.86% more
215 MEGHNAINS 26.7 334046 -1.48% more
216 MEGHNALIFE 52.6 39315 -0.38% more
217 MEGHNAPET 26.9 20308 -2.54% more
218 MERCANBANK 9.1 969525 0% more
219 MERCINS 23.8 2386 -0.42% more
220 METROSPIN 9.9 523752 -8.33% more
221 MHSML 17.8 470068 -1.11% more
222 MIDASFIN 6.8 77933 -2.86% more
223 MIDLANDBNK 16 1490053 -1.84% more
224 MIRACLEIND 28.5 76382 -3.72% more
225 MIRAKHTER 27.5 95764 0% more
226 MITHUNKNIT 16.5 106311 -4.62% more
227 MJLBD 89.2 49059 -2.3% more
228 MLDYEING 8.9 607244 -1.11% more
229 MONNOAGML 350.7 19674 -2.61% more
230 MONNOCERA 81.4 115998 0.37% more
231 MONNOFABR 22.1 1325519 -1.78% more
232 MONOSPOOL 93.9 204352 2.07% more
233 MPETROLEUM 200 38794 -1.38% more
234 MTB 12.9 137224 -0.77% more
235 NAHEEACP 21.5 399597 1.9% more
236 NATLIFEINS 102.2 55414 2.82% more
237 NAVANACNG 20.8 33554 0.48% more
238 NAVANAPHAR 57.4 154181 -1.37% more
239 NBL 5 1761749 -3.85% more
240 NCCBANK 12.9 772015 -0.77% more
241 NCCBLMF1 4.4 364501 10% more
242 NEWLINE 6.7 687730 0% more
243 NFML 15.3 302324 -3.16% more
244 NHFIL 23.6 191445 0% more
245 NITOLINS 27.3 5600 -3.19% more
246 NORTHERN 119.7 5327 0.34% more
247 NORTHRNINS 28.4 8338 -1.05% more
248 NPOLYMER 27 136807 0% more
249 NRBBANK 7 231263 -1.41% more
250 NRBCBANK 6.9 404160 1.47% more
251 NTC 162.7 18074 -1.57% more
252 NTLTUBES 60.5 65998 3.07% more
253 NURANI 3.9 939710 -2.5% more
254 OAL 6.7 332983 -1.47% more
255 OIMEX 13.9 345067 2.21% more
256 OLYMPIC 150.4 104652 -1.89% more
257 ONEBANKPLC 7.7 755031 -2.53% more
258 ORIONINFU 354 193110 -1.61% more
259 ORIONPHARM 29.9 282253 2.4% more
260 PADMALIFE 16.8 111473 -3.45% more
261 PADMAOIL 177 37887 -1.28% more
262 PARAMOUNT 50.1 71502 -2.15% more
263 PDL 6.1 685767 -1.61% more
264 PENINSULA 20.2 357218 -1.46% more
265 PEOPLESINS 39.1 75617 -1.76% more
266 PF1STMF 5.5 3784819 10% more
267 PHARMAID 551.6 6932 -1.11% more
268 PHENIXINS 28 35875 -0.71% more
269 PHOENIXFIN 4.5 952914 -8.16% more
270 PHPMF1 3 3713925 7.14% more
271 PIONEERINS 51.4 109025 -2.28% more
272 PLFSL 3.5 3658815 -7.89% more
273 POPULAR1MF 3 6637989 7.14% more
274 POPULARLIF 47 60916 -2.29% more
275 POWERGRID 30.7 12692 -0.32% more
276 PRAGATIINS 68.1 112057 -2.01% more
277 PRAGATILIF 207.3 136068 -3.85% more
278 PREMIERBAN 5.3 1546337 0% more
279 PREMIERCEM 39 61885 0.52% more
280 PREMIERLEA 3.6 1472495 -7.69% more
281 PRIME1ICBA 4.8 970519 9.09% more
282 PRIMEBANK 30 1559303 -3.54% more
283 PRIMEFIN 5 2432355 -9.09% more
284 PRIMEINSUR 31.5 23893 0.32% more
285 PRIMELIFE 34.9 7274 0.58% more
286 PRIMETEX 21.2 148608 -0.47% more
287 PROGRESLIF 42 22861 -1.64% more
288 PROVATIINS 30.8 35610 0% more
289 PTL 54.2 180561 0.37% more
290 PUBALIBANK 37 187534 -0.54% more
291 PURABIGEN 20.4 13076 -0.97% more
292 QUASEMIND 40.2 559474 4.42% more
293 QUEENSOUTH 11.7 431993 -1.68% more
294 RAHIMAFOOD 121.9 58896 0% more
295 RAHIMTEXT 200.2 18624 1.21% more
296 RAKCERAMIC 23.3 86487 0.87% more
297 RANFOUNDRY 149.3 14633 1.36% more
298 RDFOOD 19.2 431785 -2.54% more
299 RECKITTBEN 3520 295 0.12% more
300 REGENTTEX 5 222872 0% more
301 RELIANCE1 12.9 1337596 6.61% more
302 RELIANCINS 70 74274 0.14% more
303 RENATA 430.1 23678 -0.88% more
304 RENWICKJA 502.3 259 0.3% more
305 REPUBLIC 31.7 25238 -0.63% more
306 RINGSHINE 4.1 2384693 0% more
307 ROBI 30.1 5162166 -5.05% more
308 RSRMSTEEL 8.8 176617 4.76% more
309 RUNNERAUTO 37.5 2211226 9.97% more
310 RUPALIBANK 18.1 111551 -1.63% more
311 RUPALIINS 22.5 120387 -1.32% more
312 RUPALILIFE 80.4 168292 -1.59% more
313 SAFKOSPINN 16.8 412285 9.09% more
314 SAIFPOWER 7.9 1597544 2.6% more
315 SAIHAMCOT 19.1 818842 -2.55% more
316 SAIHAMTEX 19.5 466987 -2.5% more
317 SALAMCRST 16.2 260510 0.62% more
318 SALVO 30.7 549677 -1.29% more
319 SAMATALETH 82.6 28387 -0.96% more
320 SAMORITA 66.4 29410 -1.78% more
321 SANDHANINS 20 60108 -0.99% more
322 SAPORTL 49.6 2417676 0.81% more
323 SBACBANK 6.8 38639 -2.86% more
324 SEAPEARL 41.2 2993504 1.73% more
325 SEMLFBSLGF 5.7 1214420 9.62% more
326 SEMLIBBLSF 6.5 351008 8.33% more
327 SHAHJABANK 18 297614 -1.1% more
328 SHARPIND 17.3 231007 0.58% more
329 SHASHADNIM 19.2 119290 -2.54% more
330 SHEPHERD 13.8 425799 2.22% more
331 SHURWID 7 160158 -2.78% more
332 SHYAMPSUG 162.5 13613 -0.31% more
333 SICL 20 54589 0% more
334 SILCOPHL 13.9 271135 -0.71% more
335 SILVAPHL 9.8 221730 0% more
336 SIMTEX 23.8 1471884 -1.65% more
337 SINGERBD 87.9 16518 3.05% more
338 SINOBANGLA 47.3 349060 0% more
339 SIPLC 59.4 29626 -0.67% more
340 SKTRIMS 9.3 90602 0% more
341 SONALIANSH 161 16419 -0.86% more
342 SONALILIFE 59 76071 -1.99% more
343 SONALIPAPR 233 93662 -1.15% more
344 SONARBAINS 26 178228 -2.99% more
345 SONARGAON 37.7 476301 -3.83% more
346 SOUTHEASTB 9.5 190863 -2.06% more
347 SPCERAMICS 22.3 4940782 6.19% more
348 SPCL 48.1 437828 0.21% more
349 SQUARETEXT 48.5 39145 -1.02% more
350 SQURPHARMA 214.6 305869 -1.24% more
351 SSSTEEL 6 2308293 3.45% more
352 STANCERAM 68.8 5701 -1.99% more
353 STANDARINS 37 47518 -1.33% more
354 STANDBANKL 5.7 1926289 -3.39% more
355 STYLECRAFT 52.3 21958 -2.06% more
356 SUMITPOWER 14 582724 -0.71% more
357 SUNLIFEINS 52.7 235887 1.15% more
358 TAKAFULINS 31.5 19492 0.64% more
359 TALLUSPIN 8.3 172953 -2.35% more
360 TAMIJTEX 112.2 19932 -0.97% more
361 TB5Y0128 96.46 21000 -1.13% more
362 TECHNODRUG 29.7 288703 -1.66% more
363 TILIL 41.6 197281 -1.65% more
364 TITASGAS 17.2 366253 1.78% more
365 TOSRIFA 16.8 181926 -0.59% more
366 TRUSTB1MF 3.1 4533558 6.9% more
367 TRUSTBANK 17.9 940517 -0.56% more
368 TUNGHAI 4 1340568 -4.76% more
369 UCB 9.6 519802 -2.04% more
370 UNILEVERCL 2152 1054 -1.58% more
371 UNIONCAP 5.8 1239620 -6.45% more
372 UNIONINS 31.8 75961 -1.55% more
373 UNIQUEHRL 38.7 114852 0.26% more
374 UNITEDFIN 12.7 335307 -0.78% more
375 UNITEDINS 40.6 18726 -0.25% more
376 UPGDCL 118.6 38602 -2.39% more
377 USMANIAGL 35.5 21102 -2.47% more
378 UTTARABANK 25.5 1169601 -0.78% more
379 UTTARAFIN 13.3 59401 0.76% more
380 VAMLRBBF 6.1 87138 5.17% more
381 VFSTDL 11 396684 -0.9% more
382 WALTONHIL 381.7 31024 -1.42% more
383 WATACHEM 131.6 22134 3.46% more
384 WMSHIPYARD 8.7 1148945 4.82% more
385 YPL 16.2 156815 0.62% more
386 ZAHEENSPIN 6.2 582570 1.64% more
387 ZAHINTEX 7.4 53161 0% more
388 ZEALBANGLA 132.9 4855 0.15% more
Nox nox Nox