Updated: 01:38:32 PM 11 Mar (Just Now)
DSEX: 5295.3 5.61 + 0.11% +
Trade: 142447 Volume: 198544191 Value: 4975.011 (mn)
+ Up: 248 + Down: 85 + Unchg: 56
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.8 782650 0% more
2 1STPRIMFMF 17.9 135335 1.13% more
3 AAMRANET 15.9 55093 0% more
4 AAMRATECH 12.1 47293 3.42% more
5 ABB1STMF 2.9 1286917 3.57% more
6 ABBANK 6.4 2806326 -3.03% more
7 ACFL 17.2 13945 -0.58% more
8 ACI 210.3 125375 1.2% more
9 ACIFORMULA 141 11620 -0.21% more
10 ACMELAB 77.7 197420 -0.38% more
11 ACMEPL 16.7 2275677 0.6% more
12 ACTIVEFINE 6.6 400592 -1.49% more
13 ADNTEL 58.4 230006 1.39% more
14 ADVENT 13.3 30748 0.76% more
15 AFCAGRO 6.7 440544 -1.47% more
16 AFTABAUTO 28.2 80756 1.08% more
17 AGNISYSL 20.7 457732 2.48% more
18 AGRANINS 21.5 149751 1.42% more
19 AIBL1STIMF 3.7 152771 2.78% more
20 AIL 29.3 346182 3.53% more
21 AL-HAJTEX 127.2 112405 -0.47% more
22 ALARABANK 17.3 297202 -1.7% more
23 ALIF 4.8 473476 -2.04% more
24 ALLTEX 14.2 109806 0.71% more
25 AMANFEED 22.8 151862 0.44% more
26 AMBEEPHA 780 274 0.15% more
27 AMCL(PRAN) 205.2 4084 -0.29% more
28 ANLIMAYARN 20.3 258524 9.73% more
29 ANWARGALV 93.8 367040 -0.21% more
30 AOL 15.8 171253 1.28% more
31 APEXFOODS 225 4530 0.18% more
32 APEXFOOT 183.9 31157 0.99% more
33 APEXSPINN 192.5 31488 2.12% more
34 APEXTANRY 63.6 9873 0% more
35 APOLOISPAT 3.7 1852314 -2.63% more
36 ARAMIT 167 6861 2.2% more
37 ARAMITCEM 11 20273 0% more
38 ARGONDENIM 16.9 68177 2.42% more
39 ASIAINS 38 503077 0.53% more
40 ASIAPACINS 36.5 76098 0.83% more
41 ASIATICLAB 70.1 2114257 4.94% more
42 ATLASBANG 64 2823 1.43% more
43 AZIZPIPES 48.7 14151 1.88% more
44 BANGAS 117.1 47851 0.34% more
45 BANKASIA 22.3 1588003 -0.45% more
46 BARKAPOWER 7.8 305852 2.63% more
47 BATASHOE 830.5 1051 -1.01% more
48 BATBC 226.5 144557 -0.74% more
49 BAYLEASING 6.1 1058684 1.67% more
50 BBS 10.2 466613 -0.97% more
51 BBSCABLES 16.1 471201 0.63% more
52 BDAUTOCA 135.8 43537 0.52% more
53 BDCOM 26.7 535404 2.3% more
54 BDFINANCE 14 519984 1.45% more
55 BDLAMPS 135.9 2385 -0.44% more
56 BDTHAI 11.1 610105 1.83% more
57 BDTHAIFOOD 17 4350892 2.41% more
58 BDWELDING 16.3 91255 -1.81% more
59 BEACHHATCH 30.7 171802 0.99% more
60 BEACONPHAR 101.9 207080 0% more
61 BENGALWTL 17.6 100896 0.57% more
62 BERGERPBL 1405 4126 -0.26% more
63 BESTHLDNG 13 267713 1.56% more
64 BGIC 32 33693 1.27% more
65 BIFC 7.2 1283443 2.86% more
66 BNICL 55.6 358271 3.15% more
67 BPML 27.5 24446 0.73% more
68 BPPL 14.3 1033678 2.14% more
69 BRACBANK 77 1663546 -2.41% more
70 BSC 109.6 298259 0.92% more
71 BSCPLC 143 44645 0.07% more
72 BSRMLTD 81.4 62571 0.12% more
73 BSRMSTEEL 71 98621 1.14% more
74 BXPHARMA 116.9 443254 1.3% more
75 CAPITECGBF 6.5 275752 0% more
76 CAPMBDBLMF 10.4 1194083 2.97% more
77 CAPMIBBLMF 8 193390 -1.23% more
78 CENTRALINS 39.4 294850 1.03% more
79 CENTRALPHL 8.5 250703 0% more
80 CITYBANK 31.4 5938930 0.32% more
81 CITYGENINS 99.2 220743 2.27% more
82 CLICL 57.4 427648 5.51% more
83 CNATEX 3.5 1948689 0% more
84 CONFIDCEM 63.6 272270 -0.93% more
85 CONTININS 24.5 72348 2.08% more
86 COPPERTECH 18.5 161708 2.21% more
87 CROWNCEMNT 49.2 4447 2.5% more
88 CRYSTALINS 77.7 258922 1.44% more
89 CVOPRL 153.4 159551 0.26% more
90 DACCADYE 17.5 91758 1.16% more
91 DAFODILCOM 63 186235 4.3% more
92 DBH 36.7 105704 -0.81% more
93 DBH1STMF 4.5 634401 4.65% more
94 DELTALIFE 71.6 12869 0.85% more
95 DELTASPINN 5.8 265757 1.75% more
96 DESCO 22 41685 0.46% more
97 DESHBANDHU 15.9 192683 1.27% more
98 DGIC 19.9 43182 1.02% more
99 DHAKABANK 13 3469806 0% more
100 DHAKAINS 37.4 26889 0% more
101 DOMINAGE 36.6 997158 0.55% more
102 DOREENPWR 26.2 320285 -0.38% more
103 DSHGARME 106.5 31812 1.33% more
104 DSSL 8.4 453876 1.2% more
105 DULAMIACOT 121.6 2701 2.7% more
106 DUTCHBANGL 41 75872 0% more
107 EASTERNINS 52.3 30398 2.95% more
108 EASTLAND 20.3 55728 0.5% more
109 EASTRNLUB 1497 5352 -1.28% more
110 EBL 26.6 1306002 0% more
111 EBL1STMF 3.6 54737 0% more
112 EBLNRBMF 2.7 604841 0% more
113 ECABLES 113 3155 -0.79% more
114 EGEN 20.6 903131 1.48% more
115 EHL 77.1 37417 1.05% more
116 EIL 26.6 130523 0.38% more
117 EMERALDOIL 17.1 161280 4.27% more
118 ENVOYTEX 50 63827 1.42% more
119 EPGL 16.5 248229 1.23% more
120 ESQUIRENIT 20.5 191189 1.99% more
121 ETL 9.4 818096 1.08% more
122 EXIM1STMF 3 587192 3.45% more
123 FAMILYTEX 3.4 8248477 9.68% more
124 FARCHEM 13.6 65021 0.74% more
125 FAREASTFIN 3.3 381069 10% more
126 FAREASTLIF 23 38718 3.6% more
127 FASFIN 3.3 675370 10% more
128 FBFIF 2.9 147042 0% more
129 FEDERALINS 19.9 44158 0% more
130 FEKDIL 13.9 420869 0.72% more
131 FINEFOODS 463 76792 -0.22% more
132 FIRSTFIN 6 947985 3.45% more
133 FORTUNE 14.1 149703 1.44% more
134 FUWANGCER 11.5 583475 1.77% more
135 FUWANGFOOD 10.4 706759 2.97% more
136 GBBPOWER 8.4 108952 1.2% more
137 GEMINISEA 116.4 7249 2.37% more
138 GENEXIL 26.3 1099944 2.33% more
139 GENNEXT 3.4 3224035 0% more
140 GHAIL 11 264308 0% more
141 GHCL 19.3 43171 1.58% more
142 GLDNJMF 6 490294 1.69% more
143 GLOBALINS 27.8 46419 1.46% more
144 GOLDENSON 10.4 607499 2.97% more
145 GP 250 134796 -0.24% more
146 GPHISPAT 16.1 458246 0.63% more
147 GQBALLPEN 504 12245 -0.53% more
148 GRAMEENS2 12.6 31893 0% more
149 GREENDELMF 3.1 71076 0% more
150 GREENDELT 53 28802 0.38% more
151 GSPFINANCE 5.7 2595930 -1.72% more
152 HAKKANIPUL 69.4 297327 2.66% more
153 HAMI 153 46328 -2.42% more
154 HEIDELBCEM 229 2586 -0.99% more
155 HFL 8.1 137132 2.53% more
156 HRTEX 21.1 371002 9.9% more
157 HWAWELLTEX 45.6 332962 1.56% more
158 IBNSINA 317.9 20562 -0.03% more
159 IBP 12.9 937478 1.57% more
160 ICB 37.7 53171 -0.53% more
161 ICB3RDNRB 4.3 15000 2.38% more
162 ICBAGRANI1 6.4 16000 0% more
163 ICBAMCL2ND 5.8 17999 1.75% more
164 ICBEPMF1S1 4.9 285262 0% more
165 ICBIBANK 3.4 585009 -2.86% more
166 ICBSONALI1 4.4 480765 2.33% more
167 ICICL 21.7 15855 1.4% more
168 IDLC 41 136986 0.74% more
169 IFADAUTOS 21.2 106185 -0.93% more
170 IFIC 5.8 4590832 -3.33% more
171 IFIC1STMF 2.9 615192 0% more
172 IFILISLMF1 3.8 95000 -2.56% more
173 ILFSL 3 1094863 7.14% more
174 INDEXAGRO 65.2 56448 0% more
175 INTECH 38.1 3152515 3.25% more
176 INTRACO 18.5 244741 5.71% more
177 IPDC 19.3 969150 1.05% more
178 ISLAMIBANK 43.3 879479 -0.23% more
179 ISLAMICFIN 10.9 355837 1.87% more
180 ISLAMIINS 37.7 4667 1.34% more
181 ISNLTD 79.4 674846 2.45% more
182 ITC 38.2 353501 1.33% more
183 JAMUNABANK 23.7 1641403 0% more
184 JAMUNAOIL 173 12122 0.23% more
185 JANATAINS 25.5 86445 1.19% more
186 JHRML 42.8 62015 0.23% more
187 JMISMDL 118.3 4256 0.6% more
188 JUTESPINN 215 1561 -3.2% more
189 KARNAPHULI 29.2 126237 0% more
190 KAY&QUE 447.9 113666 -0.95% more
191 KBPPWBIL 51 2991296 3.03% more
192 KDSALTD 39.4 102549 0.77% more
193 KEYACOSMET 5.3 608200 0% more
194 KOHINOOR 513 2728 -0.06% more
195 KPCL 10.4 87264 0.97% more
196 KPPL 15.4 340624 -1.28% more
197 KTL 9.2 192522 2.22% more
198 LANKABAFIN 15.3 1353731 -0.65% more
199 LEGACYFOOT 53.6 67409 0.56% more
200 LHB 50.8 385760 -0.2% more
201 LIBRAINFU 640.1 1969 2.6% more
202 LINDEBD 796 2646 0.93% more
203 LOVELLO 71.5 1553170 4.23% more
204 LRBDL 10.1 298846 2.02% more
205 LRGLOBMF1 3 170000 0% more
206 MAGURAPLEX 83.5 66940 3.09% more
207 MAKSONSPIN 6.1 106799 1.67% more
208 MALEKSPIN 27.5 842745 2.23% more
209 MARICO 2779.9 898 0.39% more
210 MATINSPINN 46.3 45932 -0.64% more
211 MBL1STMF 4 105386 0% more
212 MEGCONMILK 33 300357 3.45% more
213 MEGHNACEM 33.1 4946 0.61% more
214 MEGHNAINS 27.7 195518 0% more
215 MEGHNALIFE 52.9 40069 -0.75% more
216 MEGHNAPET 28 159466 4.09% more
217 MERCANBANK 8.5 363122 0% more
218 MERCINS 23.9 3573 0% more
219 METROSPIN 9.1 290060 -4.21% more
220 MHSML 18.2 971705 6.43% more
221 MIDASFIN 7.4 401791 4.23% more
222 MIDLANDBNK 16 1578245 -0.62% more
223 MIRACLEIND 29.3 64377 2.45% more
224 MIRAKHTER 27.3 102044 1.87% more
225 MITHUNKNIT 16.1 47416 -2.42% more
226 MJLBD 91.2 15174 0% more
227 MLDYEING 8.5 242079 1.19% more
228 MONNOAGML 363.7 64359 7.32% more
229 MONNOCERA 83.5 224478 3.73% more
230 MONNOFABR 22.8 2722415 4.59% more
231 MONOSPOOL 92.5 179090 2.55% more
232 MPETROLEUM 200.6 11860 0% more
233 MTB 12.9 324564 0.78% more
234 NAHEEACP 21.1 418616 0.96% more
235 NATLIFEINS 99.2 14818 0.3% more
236 NAVANACNG 20.4 22229 1.49% more
237 NAVANAPHAR 59.2 299462 1.02% more
238 NBL 5.2 6629392 -3.7% more
239 NCCBANK 12.9 372251 0.78% more
240 NCCBLMF1 4.1 26605 2.5% more
241 NEWLINE 5.7 515702 1.79% more
242 NFML 15.1 357569 4.14% more
243 NHFIL 23.4 172637 0.43% more
244 NITOLINS 27.2 31206 -3.55% more
245 NORTHERN 116.7 9111 -2.51% more
246 NORTHRNINS 29.2 9216 5.04% more
247 NPOLYMER 26.9 19770 0.75% more
248 NRBBANK 7.1 192062 1.43% more
249 NRBCBANK 6.7 437253 0% more
250 NTC 163 2102 -1.81% more
251 NTLTUBES 58.2 28738 0.87% more
252 NURANI 3.7 608855 2.78% more
253 OAL 6.6 309060 -2.94% more
254 OIMEX 13.4 270077 3.08% more
255 OLYMPIC 150.5 207138 -0.33% more
256 ONEBANKPLC 7.7 1525120 -2.53% more
257 ORIONINFU 367.5 752144 -0.73% more
258 ORIONPHARM 28.8 190523 -0.35% more
259 PADMALIFE 17.3 15207 0% more
260 PADMAOIL 177 39722 0% more
261 PARAMOUNT 51.2 194567 0.2% more
262 PDL 5.1 445311 0% more
263 PENINSULA 20.6 392497 3% more
264 PEOPLESINS 40.1 178003 1.01% more
265 PF1STMF 5 153801 2.04% more
266 PHARMAID 562.9 5775 0.12% more
267 PHENIXINS 29.1 66610 0.34% more
268 PHOENIXFIN 5.1 1329522 2% more
269 PHPMF1 2.8 560132 3.7% more
270 PIONEERINS 51.6 97829 1.18% more
271 PLFSL 3.3 1579186 10% more
272 POPULAR1MF 2.8 34271 0% more
273 POPULARLIF 47.8 88316 1.06% more
274 POWERGRID 29.9 16225 0.67% more
275 PRAGATIINS 70.9 209773 0.14% more
276 PRAGATILIF 217.8 313185 3.57% more
277 PREMIERBAN 5.3 652835 0% more
278 PREMIERCEM 37.2 86508 2.48% more
279 PREMIERLEA 3.4 451271 9.68% more
280 PRIME1ICBA 4.3 7564 0% more
281 PRIMEBANK 30.8 1247512 -0.65% more
282 PRIMEFIN 5.6 7277864 9.8% more
283 PRIMEINSUR 31.2 13072 0.65% more
284 PRIMELIFE 34.4 17198 0.29% more
285 PRIMETEX 21.5 1000012 -2.27% more
286 PROGRESLIF 42.8 4332 2.39% more
287 PROVATIINS 30.1 72054 0% more
288 PTL 54.1 281322 4.84% more
289 PUBALIBANK 37.5 169266 -1.06% more
290 PURABIGEN 20.3 56985 1.5% more
291 QUASEMIND 38.7 205239 1.57% more
292 QUEENSOUTH 11.9 703663 3.48% more
293 RAHIMAFOOD 118 58764 2.52% more
294 RAHIMTEXT 203.9 35364 4.99% more
295 RAKCERAMIC 23.1 48030 2.21% more
296 RANFOUNDRY 143.5 8988 0.42% more
297 RDFOOD 19.5 407723 0.52% more
298 RECKITTBEN 3495 353 0.33% more
299 REGENTTEX 4.6 300940 -2.13% more
300 RELIANCE1 12.3 593502 3.36% more
301 RELIANCINS 69.4 23115 0.29% more
302 RENATA 430.8 14099 0.14% more
303 RENWICKJA 508.2 667 -2.79% more
304 REPUBLIC 31.8 31723 0.63% more
305 RINGSHINE 3.5 2230426 0% more
306 ROBI 31.6 5055517 0% more
307 RSRMSTEEL 8 50399 -1.23% more
308 RUNNERAUTO 32.4 278416 3.85% more
309 RUPALIBANK 18.1 125856 0% more
310 RUPALIINS 22.4 55579 -0.44% more
311 RUPALILIFE 82 218141 0.74% more
312 SAFKOSPINN 15.2 673042 9.35% more
313 SAIFPOWER 6.9 797200 0% more
314 SAIHAMCOT 19.8 1569680 1.54% more
315 SAIHAMTEX 20.3 1198911 8.56% more
316 SALAMCRST 16 432045 1.27% more
317 SALVO 31.7 869288 1.6% more
318 SAMATALETH 82.1 44295 1.23% more
319 SAMORITA 67.2 8427 0.75% more
320 SANDHANINS 20.2 54711 1.51% more
321 SAPORTL 47.8 1732958 0.63% more
322 SBACBANK 6.8 108778 -2.86% more
323 SEAPEARL 39.1 3373875 8.01% more
324 SEMLFBSLGF 5.1 178527 2% more
325 SEMLIBBLSF 5.9 11972 0% more
326 SHAHJABANK 18 522114 -1.1% more
327 SHARPIND 16.1 14600 -0.62% more
328 SHASHADNIM 18.9 397513 3.28% more
329 SHEPHERD 13.2 303992 0.76% more
330 SHURWID 7.4 313215 -1.33% more
331 SHYAMPSUG 160 9345 2.5% more
332 SICL 19.7 38404 1.03% more
333 SILCOPHL 13.7 674449 3.79% more
334 SILVAPHL 9.5 145714 1.06% more
335 SIMTEX 24.9 4449989 8.73% more
336 SINGERBD 84.9 8327 0.12% more
337 SINOBANGLA 46.8 289223 0.86% more
338 SIPLC 58.6 90358 0.17% more
339 SKTRIMS 9.1 97076 0% more
340 SONALIANSH 160.1 48535 -0.81% more
341 SONALILIFE 60.3 22711 -0.17% more
342 SONALIPAPR 235 82270 0.09% more
343 SONARBAINS 27.5 54640 0% more
344 SONARGAON 38.8 605194 7.48% more
345 SOUTHEASTB 9.5 362695 0% more
346 SPCERAMICS 20.3 4570338 5.73% more
347 SPCL 47.7 435703 0.21% more
348 SQUARETEXT 48.7 8895 0.62% more
349 SQURPHARMA 216 147685 0.14% more
350 SSSTEEL 5 356820 0% more
351 STANCERAM 68.9 1504 -0.72% more
352 STANDARINS 37.7 68000 0.27% more
353 STANDBANKL 5.9 1671795 -1.67% more
354 STYLECRAFT 48.1 15359 -1.43% more
355 SUMITPOWER 14 1422905 -2.1% more
356 SUNLIFEINS 55.9 639799 9.39% more
357 TAKAFULINS 30.5 7916 0% more
358 TALLUSPIN 8.2 294927 3.8% more
359 TAMIJTEX 112.7 16395 -0.44% more
360 TB10Y0434 109.51 8000 -1.99% more
361 TB2Y0627 102.43 5000 -0.54% more
362 TB5Y0128 96.55 5000 -0.69% more
363 TECHNODRUG 30.1 403012 1.35% more
364 TILIL 42.8 254057 2.15% more
365 TITASGAS 16.6 94635 1.84% more
366 TOSRIFA 16.7 104720 1.83% more
367 TRUSTB1MF 2.8 678620 0% more
368 TRUSTBANK 17.9 449270 0.56% more
369 TUNGHAI 3.5 528669 -5.41% more
370 UCB 9.6 361825 0% more
371 UNILEVERCL 2142.5 154 0.68% more
372 UNIONCAP 6.5 2173526 1.56% more
373 UNIONINS 32.2 75138 0.31% more
374 UNIQUEHRL 37.4 99625 1.63% more
375 UNITEDFIN 12.8 511144 -1.54% more
376 UNITEDINS 40.3 3302 -2.18% more
377 UPGDCL 117.7 8546 -0.08% more
378 USMANIAGL 35.1 31743 6.04% more
379 UTTARABANK 25.3 1517661 0% more
380 UTTARAFIN 14 158811 1.45% more
381 VAMLRBBF 5.8 44432 9.43% more
382 VFSTDL 10.7 633945 0.94% more
383 WALTONHIL 386.6 19075 -0.54% more
384 WATACHEM 124.9 18392 1.3% more
385 WMSHIPYARD 8.2 221553 1.23% more
386 YPL 16 115481 0% more
387 ZAHEENSPIN 5.6 413599 1.82% more
388 ZAHINTEX 7.2 104299 2.86% more
389 ZEALBANGLA 134.8 3189 0.37% more
Nox nox Nox