Updated: 12:06:20 PM 05 Mar (Just Now)
DSEX: 5252.52 -70.52 - -1.32% -
Trade: 74032 Volume: 140304167 Value: 2288.416 (mn)
+ Up: 65 + Down: 262 + Unchg: 59
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.7 139188 0% more
2 1STPRIMFMF 18.2 91111 0.55% more
3 AAMRANET 16 42005 -0.62% more
4 AAMRATECH 11.9 4576 -0.83% more
5 ABB1STMF 2.8 1880040 0% more
6 ABBANK 6.5 2262371 -5.8% more
7 ACFL 17.6 500 1.73% more
8 ACI 211.1 36265 0.24% more
9 ACIFORMULA 139.7 15208 -2.03% more
10 ACMELAB 78 87338 -0.51% more
11 ACMEPL 16.9 1841734 -0.59% more
12 ACTIVEFINE 6.8 70516 0% more
13 ADNTEL 57.5 137454 -1.71% more
14 ADVENT 13.5 95825 -1.46% more
15 AFCAGRO 6.9 48113 -4.17% more
16 AFTABAUTO 27.7 53155 -1.77% more
17 AGNISYSL 20.5 65022 0.49% more
18 AGRANINS 22 10377 -1.35% more
19 AIBL1STIMF 3.7 38018 0% more
20 AIL 28.2 70192 -1.4% more
21 AL-HAJTEX 125 27940 -1.57% more
22 ALARABANK 16.7 222472 0.6% more
23 ALIF 5.1 701151 2% more
24 ALLTEX 14.1 60191 0.71% more
25 AMANFEED 23 27548 -0.43% more
26 AMBEEPHA 746.8 214 0.03% more
27 AMCL(PRAN) 208 7784 0.05% more
28 ANLIMAYARN 18.8 22523 0.53% more
29 ANWARGALV 92.8 148245 -0.43% more
30 AOL 15.4 195735 0.65% more
31 APEXFOODS 216.9 764 -0.87% more
32 APEXFOOT 182.6 11163 -1.24% more
33 APEXSPINN 188.9 16641 -1.82% more
34 APEXTANRY 64.1 6772 -2.58% more
35 APOLOISPAT 3.7 1928668 -5.13% more
36 ARAMIT 164.1 1334 -0.42% more
37 ARAMITCEM 11.3 9553 -3.42% more
38 ARGONDENIM 16.7 25196 -0.6% more
39 ASIAINS 36.3 217618 -2.16% more
40 ASIAPACINS 35.2 62541 -0.28% more
41 ASIATICLAB 63.3 780247 1.44% more
42 ATLASBANG 60.9 580 -3.94% more
43 AZIZPIPES 47 9889 -4.08% more
44 BANGAS 115.6 6696 -1.62% more
45 BANKASIA 21.6 577340 -2.26% more
46 BARKAPOWER 7.7 193078 -1.28% more
47 BATASHOE 824.5 69 -0.27% more
48 BATBC 224.7 217048 -4.5% more
49 BAYLEASING 5.6 401014 -3.45% more
50 BBS 10.2 519652 -1.92% more
51 BBSCABLES 16 422641 -3.61% more
52 BDAUTOCA 139 18920 -0.36% more
53 BDCOM 26.2 272612 0% more
54 BDFINANCE 13.9 538000 -4.14% more
55 BDLAMPS 134.4 2944 -1.75% more
56 BDTHAI 11 304122 0% more
57 BDTHAIFOOD 16.5 1771762 1.85% more
58 BDWELDING 16.4 62998 0% more
59 BEACHHATCH 31 70905 -0.96% more
60 BEACONPHAR 102.3 38774 -0.39% more
61 BENGALWTL 17.5 34870 -0.57% more
62 BERGERPBL 1408 2410 0.26% more
63 BESTHLDNG 12.9 68951 0% more
64 BGIC 32 1373 -0.31% more
65 BIFC 6.9 751171 1.47% more
66 BNICL 50.6 91768 -0.98% more
67 BPML 28.2 18410 -1.05% more
68 BPPL 14.1 551891 -1.4% more
69 BRACBANK 77.8 194318 -2.38% more
70 BSC 108.9 120251 -1.27% more
71 BSCPLC 137.9 33400 -0.93% more
72 BSRMLTD 80.4 31363 -0.25% more
73 BSRMSTEEL 69 18273 -0.72% more
74 BXPHARMA 114.5 193263 -3.13% more
75 CAPITECGBF 6.7 301313 0% more
76 CAPMBDBLMF 9.9 58978 1.02% more
77 CAPMIBBLMF 7.9 46101 -2.47% more
78 CENTRALINS 38.8 65181 0.26% more
79 CENTRALPHL 8.6 216981 0% more
80 CITYBANK 30.1 4820607 -3.53% more
81 CITYGENINS 90.6 18923 -0.66% more
82 CLICL 51.9 73442 -0.38% more
83 CNATEX 3.6 5173548 -2.7% more
84 CONFIDCEM 63.1 128748 -3.07% more
85 CONTININS 23.7 17944 -0.42% more
86 COPPERTECH 18.1 83571 -2.69% more
87 CROWNCEMNT 48.6 2416 -1.02% more
88 CRYSTALINS 0 57727 1.23% more
89 CVOPRL 151.5 68449 -0.79% more
90 DACCADYE 17.9 17521 0% more
91 DAFODILCOM 59.9 93818 0.5% more
92 DBH 37.7 13222 -0.79% more
93 DBH1STMF 4.5 90135 0% more
94 DELTALIFE 71 5835 1% more
95 DELTASPINN 6 770629 0% more
96 DESCO 22.4 12060 -1.32% more
97 DESHBANDHU 15.9 76876 0% more
98 DGIC 20 20558 -0.99% more
99 DHAKABANK 13.1 877203 -0.76% more
100 DHAKAINS 38 3998 0% more
101 DOMINAGE 35.8 303271 -0.56% more
102 DOREENPWR 26.2 173263 -2.6% more
103 DSHGARME 109.1 28813 0.09% more
104 DSSL 8.4 356101 -1.18% more
105 DULAMIACOT 129.9 3616 1.01% more
106 DUTCHBANGL 40.9 60552 -0.97% more
107 EASTERNINS 50.8 3914 -1.17% more
108 EASTLAND 19.9 17355 0% more
109 EASTRNLUB 1511.2 1867 -1.37% more
110 EBL 26.3 596546 -1.87% more
111 EBL1STMF 3.6 66721 -2.7% more
112 EBLNRBMF 2.7 226330 0% more
113 ECABLES 111.5 1884 -1.41% more
114 EGEN 20.4 379923 -0.49% more
115 EHL 76.9 27344 -1.16% more
116 EIL 26.5 71126 -0.75% more
117 EMERALDOIL 16.9 126447 -1.17% more
118 ENVOYTEX 49 89740 -1.41% more
119 EPGL 16.3 99596 -0.61% more
120 ESQUIRENIT 21.3 728365 4.41% more
121 ETL 9.5 353624 0% more
122 EXIM1STMF 2.8 543113 -3.45% more
123 FAMILYTEX 3 10925128 0% more
124 FARCHEM 13.6 8226 0.74% more
125 FAREASTFIN 2.4 460198 9.09% more
126 FAREASTLIF 22.5 8917 -1.75% more
127 FASFIN 2.4 1856826 9.09% more
128 FBFIF 2.8 120479 -3.45% more
129 FEDERALINS 19.7 6953 -1.5% more
130 FEKDIL 14 306575 -0.71% more
131 FINEFOODS 468.7 7643 -0.04% more
132 FIRSTFIN 5.6 546253 -6.67% more
133 FORTUNE 13.9 72198 -2.11% more
134 FUWANGCER 11.5 328306 0% more
135 FUWANGFOOD 10.2 192381 -1.92% more
136 GBBPOWER 8 49320 -1.23% more
137 GEMINISEA 114.2 6408 -1.47% more
138 GENEXIL 25.8 431161 0.78% more
139 GENNEXT 3.6 3887102 -2.7% more
140 GHAIL 11 152865 -0.9% more
141 GHCL 18 51479 -2.7% more
142 GLDNJMF 0 15946 -1.69% more
143 GLOBALINS 26.5 67938 -3.28% more
144 GOLDENSON 10.4 524263 -3.7% more
145 GP 244.8 71150 0% more
146 GPHISPAT 16.3 91690 -0.61% more
147 GQBALLPEN 530.6 14372 -0.23% more
148 GRAMEENS2 12.5 21501 -0.79% more
149 GREENDELMF 3.1 40121 -3.13% more
150 GREENDELT 0 4600 0% more
151 GSPFINANCE 5.3 1104377 -5.36% more
152 HAKKANIPUL 66.1 77583 -0.75% more
153 HAMI 163.8 50162 2.57% more
154 HEIDELBCEM 226.9 1 0% more
155 HFL 8.1 120160 1.25% more
156 HRTEX 18.3 21528 -0.54% more
157 HWAWELLTEX 41.6 47462 -1.19% more
158 IBBL2PBOND 4200 1 0% more
159 IBNSINA 318.6 8788 -1.39% more
160 IBP 13.2 348919 -1.49% more
161 ICB 38 23155 -2.81% more
162 ICB3RDNRB 4.3 53 0% more
163 ICBAMCL2ND 5.4 115857 -1.82% more
164 ICBEPMF1S1 4.8 153005 2.13% more
165 ICBIBANK 3.6 1191924 -5.26% more
166 ICBSONALI1 4.3 154236 -2.27% more
167 ICICL 21.1 44492 -0.94% more
168 IDLC 39.9 47007 -0.75% more
169 IFADAUTOS 20.7 31795 -0.96% more
170 IFIC 6.1 3130886 -3.17% more
171 IFIC1STMF 2.9 521660 0% more
172 IFILISLMF1 3.9 10918 0% more
173 ILFSL 2.2 748359 10% more
174 INDEXAGRO 64.7 10113 0.62% more
175 INTECH 35.3 1791513 2.92% more
176 INTRACO 18 45486 0% more
177 IPDC 19.5 586115 -1.02% more
178 ISLAMIBANK 41 335536 -3.53% more
179 ISLAMICFIN 11 141230 -0.9% more
180 ISLAMIINS 37.3 600 0.54% more
181 ISNLTD 76.6 260646 0.39% more
182 ITC 37.6 136253 -0.53% more
183 JAMUNABANK 23.9 841289 -1.24% more
184 JAMUNAOIL 172 6289 0% more
185 JANATAINS 24.4 26307 0% more
186 JHRML 43.1 20024 -0.46% more
187 JMISMDL 119.2 29 -0.17% more
188 JUTESPINN 218 2783 -4.64% more
189 KARNAPHULI 28.1 64791 -0.71% more
190 KAY&QUE 445.5 47852 -1.22% more
191 KBPPWBIL 51.8 1579466 -0.58% more
192 KDSALTD 38.9 101256 -2.26% more
193 KEYACOSMET 5.3 1211316 -3.64% more
194 KOHINOOR 511 1430 -1.06% more
195 KPCL 10.4 186416 -1.89% more
196 KPPL 15.1 167908 -1.95% more
197 KTL 9.1 83709 0% more
198 LANKABAFIN 15.7 759835 -2.48% more
199 LEGACYFOOT 53.2 10859 0.38% more
200 LHB 49.8 209740 -1.19% more
201 LIBRAINFU 626.3 1565 -0.56% more
202 LINDEBD 793 1241 -1.04% more
203 LOVELLO 67.4 391881 -0.44% more
204 LRBDL 10.3 139548 -0.96% more
205 LRGLOBMF1 2.9 25002 -3.33% more
206 MAGURAPLEX 81.7 29743 -1.68% more
207 MAKSONSPIN 6 535713 -1.64% more
208 MALEKSPIN 27.3 204787 -0.73% more
209 MARICO 2776.6 705 -0.9% more
210 MATINSPINN 46.4 24144 -1.07% more
211 MBL1STMF 4 41201 0% more
212 MEGCONMILK 28.8 57287 0% more
213 MEGHNACEM 32.5 33 -0.31% more
214 MEGHNAINS 26.9 151709 -0.74% more
215 MEGHNALIFE 52.4 34838 -0.19% more
216 MEGHNAPET 23.9 9033 -4.78% more
217 MERCANBANK 8.7 669521 -1.14% more
218 MERCINS 24 5500 -0.41% more
219 METROSPIN 9.5 519626 6.74% more
220 MHSML 17.8 251046 -2.73% more
221 MIDASFIN 6.6 37442 -5.71% more
222 MIDLANDBNK 16.7 295402 -0.6% more
223 MIRACLEIND 29.1 36741 -0.34% more
224 MIRAKHTER 26.7 29413 -1.11% more
225 MITHUNKNIT 16.4 43388 -0.61% more
226 MJLBD 89.8 19393 -0.99% more
227 MLDYEING 8.6 177022 -1.15% more
228 MONNOAGML 344.6 19262 0.73% more
229 MONNOCERA 80.5 38846 -0.86% more
230 MONNOFABR 21.6 704012 0% more
231 MONOSPOOL 90.5 88097 -1.84% more
232 MPETROLEUM 200 17772 -0.79% more
233 MTB 12.7 117919 -1.55% more
234 NAHEEACP 20 175383 0% more
235 NATLIFEINS 98.2 4041 -1.9% more
236 NAVANACNG 20 3502 0% more
237 NAVANAPHAR 57.8 85303 -1.03% more
238 NBL 5.5 3096211 -5.17% more
239 NCCBANK 12.7 240747 0% more
240 NCCBLMF1 4 68435 -2.44% more
241 NEWLINE 5.9 429667 -4.84% more
242 NFML 14.8 306941 0.68% more
243 NHFIL 23.6 86889 -0.84% more
244 NITOLINS 27.9 5 1.45% more
245 NORTHERN 126.8 12609 -3.79% more
246 NORTHRNINS 29.1 1275 4.3% more
247 NPOLYMER 27 15450 -1.1% more
248 NRBBANK 7.1 47875 -1.39% more
249 NRBCBANK 6.5 106431 -2.99% more
250 NTC 162 1372 0.56% more
251 NTLTUBES 58.5 8602 -1.02% more
252 NURANI 3.5 1094294 -5.41% more
253 OAL 6.7 1941188 3.08% more
254 OIMEX 12.7 53495 0% more
255 OLYMPIC 147.2 55240 -1.93% more
256 ONEBANKPLC 7.9 563631 1.28% more
257 ORIONINFU 379.6 441432 -1.12% more
258 ORIONPHARM 29.6 146473 -1.66% more
259 PADMALIFE 17 7401 -2.3% more
260 PADMAOIL 178.4 31467 -0.22% more
261 PARAMOUNT 49.2 56590 0% more
262 PDL 5.4 750115 -1.82% more
263 PENINSULA 20.3 230288 -0.49% more
264 PEOPLESINS 37.6 26672 -1.83% more
265 PF1STMF 4.8 51410 -2.04% more
266 PHARMAID 532.2 697 -0.82% more
267 PHENIXINS 28.9 55669 0% more
268 PHOENIXFIN 4.5 791510 -4.26% more
269 PHPMF1 2.8 251407 0% more
270 PIONEERINS 51.4 64073 -0.77% more
271 PLFSL 2.4 8104020 9.09% more
272 POPULAR1MF 2.7 68000 -3.57% more
273 POPULARLIF 46 38477 -1.08% more
274 POWERGRID 30.3 8292 -0.66% more
275 PRAGATIINS 68.3 101640 -1.87% more
276 PRAGATILIF 206 75294 -1.1% more
277 PREMIERBAN 5.3 1011975 -3.64% more
278 PREMIERCEM 38 18682 -0.78% more
279 PREMIERLEA 2.6 6475022 8.33% more
280 PRIME1ICBA 4.3 10000 0% more
281 PRIMEBANK 31.8 218426 -1.24% more
282 PRIMEFIN 4.6 3853626 -8% more
283 PRIMEINSUR 30.7 15884 0.66% more
284 PRIMELIFE 33 989 0.61% more
285 PRIMETEX 18 94162 -0.55% more
286 PROGRESLIF 43 4388 0.7% more
287 PROVATIINS 29.9 39392 -2.61% more
288 PTL 51.6 33983 -0.77% more
289 PUBALIBANK 36.7 55896 0% more
290 PURABIGEN 20.1 8968 -1.47% more
291 QUASEMIND 38 87469 -0.78% more
292 QUEENSOUTH 11.9 427437 -1.65% more
293 RAHIMAFOOD 110.5 47772 -4.25% more
294 RAHIMTEXT 192 5703 -1.59% more
295 RAKCERAMIC 22.7 39668 -1.3% more
296 RANFOUNDRY 145 435 0.55% more
297 RDFOOD 19.9 192566 0% more
298 RECKITTBEN 3501.1 269 -0.88% more
299 REGENTTEX 4.8 468508 0% more
300 RELIANCE1 12.7 238811 0% more
301 RELIANCINS 68.8 15099 -1.71% more
302 RENATA 433.8 7901 0.16% more
303 RENWICKJA 560 6 2.04% more
304 REPUBLIC 30.9 15541 -1.28% more
305 RINGSHINE 3.6 3131139 -2.7% more
306 ROBI 30.7 1053054 -0.65% more
307 RSRMSTEEL 8.3 33584 1.22% more
308 RUNNERAUTO 31.6 24969 -1.25% more
309 RUPALIBANK 18.6 67407 0% more
310 RUPALIINS 21.2 76955 -4.07% more
311 RUPALILIFE 79.6 110083 -1.36% more
312 SAFKOSPINN 13.4 27462 -3.6% more
313 SAIFPOWER 7.1 1881278 4.41% more
314 SAIHAMCOT 19.4 285203 -1.02% more
315 SAIHAMTEX 19.7 165848 0% more
316 SALAMCRST 15.3 319547 -4.37% more
317 SALVO 30 347629 -1.96% more
318 SAMATALETH 84.1 8711 -0.83% more
319 SAMORITA 67.5 2511 -0.59% more
320 SANDHANINS 19.7 35185 0% more
321 SAPORTL 48 925407 -0.21% more
322 SBACBANK 6.8 44881 0% more
323 SEAPEARL 36.9 1247435 -2.12% more
324 SEMLFBSLGF 5 20000 0% more
325 SEMLIBBLSF 6 5 0% more
326 SHAHJABANK 18 250738 -1.1% more
327 SHARPIND 16.1 45823 1.26% more
328 SHASHADNIM 18.1 72774 -2.16% more
329 SHEPHERD 12.9 132834 0.78% more
330 SHURWID 7.1 421577 0% more
331 SHYAMPSUG 157 2358 0.9% more
332 SICL 19.9 31310 -1.49% more
333 SILCOPHL 13.2 21477 0.76% more
334 SILVAPHL 9.6 86342 0% more
335 SIMTEX 21.9 753919 -0.9% more
336 SINGERBD 85 2821 -0.82% more
337 SINOBANGLA 46.2 150023 -0.65% more
338 SIPLC 0 48620 -0.51% more
339 SKTRIMS 9.1 206695 -1.09% more
340 SONALIANSH 159.8 15220 -2.02% more
341 SONALILIFE 60.1 466 -1.48% more
342 SONALIPAPR 230 53840 -2.38% more
343 SONARBAINS 26.3 3979 0.38% more
344 SONARGAON 37.1 226389 -4.38% more
345 SOUTHEASTB 9.6 47667 -1.03% more
346 SPCERAMICS 18.7 1299328 -1.06% more
347 SPCL 46 190130 -0.86% more
348 SQUARETEXT 48.1 29591 -1.43% more
349 SQURPHARMA 214.7 174253 -0.65% more
350 SSSTEEL 5.1 614997 -1.92% more
351 STANCERAM 68.8 1113 0.58% more
352 STANDARINS 37.5 11680 -1.32% more
353 STANDBANKL 6.1 2365146 -6.15% more
354 STYLECRAFT 48.6 6306 -1.82% more
355 SUMITPOWER 13.9 435005 -1.42% more
356 SUNLIFEINS 50.3 30045 -0.59% more
357 TAKAFULINS 31.2 3561 0.32% more
358 TALLUSPIN 8.1 134309 0% more
359 TAMIJTEX 112 8512 -1.5% more
360 TECHNODRUG 29.5 135256 -0.67% more
361 TILIL 42.3 62574 -0.47% more
362 TITASGAS 16.7 78459 -0.6% more
363 TOSRIFA 16.6 4029 0.61% more
364 TRUSTB1MF 2.8 42151 0% more
365 TRUSTBANK 17.7 708040 -2.21% more
366 TUNGHAI 3.5 1641833 -2.78% more
367 UCB 9.8 582642 0% more
368 UNILEVERCL 2162.5 1 0.11% more
369 UNIONCAP 5.7 1908669 -8.06% more
370 UNIONINS 32.1 66821 -2.43% more
371 UNIQUEHRL 37.3 17542 -0.8% more
372 UNITEDFIN 12.8 64319 0% more
373 UNITEDINS 40.4 251 1% more
374 UPGDCL 118.2 3922 -1.42% more
375 USMANIAGL 33.9 13889 0% more
376 UTTARABANK 24.6 775791 -1.2% more
377 UTTARAFIN 13.5 19081 -0.74% more
378 VAMLRBBF 5.8 17788 -1.69% more
379 VFSTDL 10.9 283901 -1.8% more
380 WALTONHIL 388.6 12737 -1.69% more
381 WATACHEM 122.8 6695 -0.73% more
382 WMSHIPYARD 8.2 176908 -2.38% more
383 YPL 16.6 230608 2.47% more
384 ZAHEENSPIN 5.5 660736 -5.17% more
385 ZAHINTEX 7.3 192986 -1.35% more
386 ZEALBANGLA 133 4291 -0.97% more
Nox nox Nox