Updated: 12:15:52 PM 07 Apr (Just Now)
DSEX: 5175.38 52.84 + 1.03% +
Trade: 96357 Volume: 151767096 Value: 3331.369 (mn)
+ Up: 339 + Down: 19 + Unchg: 29
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.1 207473 3.33% more
2 1STPRIMFMF 17.7 82670 1.14% more
3 AAMRANET 16.3 45452 0.62% more
4 AAMRATECH 13 12375 1.56% more
5 ABB1STMF 3.4 4065510 3.03% more
6 ABBANK 5.7 620473 0% more
7 ACFL 18.1 103 0.56% more
8 ACI 200.4 17549 1.21% more
9 ACIFORMULA 137 7158 1.03% more
10 ACMELAB 74.8 89704 0.54% more
11 ACMEPL 23.3 11381468 9.91% more
12 ACTIVEFINE 7.1 67612 4.41% more
13 ADNTEL 58 73528 1.4% more
14 ADVENT 14.2 103407 0.71% more
15 AFCAGRO 7.5 40230 0% more
16 AFTABAUTO 28.4 53307 1.79% more
17 AGNISYSL 20.7 209439 0.98% more
18 AGRANINS 21.3 11694 -0.47% more
19 AIBL1STIMF 4.1 310698 2.5% more
20 AIL 28.8 44925 2.13% more
21 AL-HAJTEX 111.7 59975 0.81% more
22 ALARABANK 15.5 69090 -1.9% more
23 ALIF 5 200633 2.04% more
24 ALLTEX 13 85164 1.56% more
25 AMANFEED 22.8 35248 1.33% more
26 AMBEEPHA 761.9 201 0.44% more
27 AMCL(PRAN) 213.5 5623 0.95% more
28 ANLIMAYARN 19.4 2315 1.04% more
29 ANWARGALV 91.4 166253 2.81% more
30 AOL 16 49393 1.27% more
31 APEXFOODS 228.4 2661 1.96% more
32 APEXFOOT 186.8 13716 0.54% more
33 APEXSPINN 243 158013 3.54% more
34 APEXTANRY 76.9 128702 3.22% more
35 APOLOISPAT 3.7 2049830 8.82% more
36 ARAMIT 167 665 0.91% more
37 ARAMITCEM 11.6 16989 7.41% more
38 ARGONDENIM 16.9 162070 2.42% more
39 ASIAINS 40.3 299305 2.03% more
40 ASIAPACINS 36.7 81388 1.1% more
41 ASIATICLAB 85.7 1012528 -1.04% more
42 ATLASBANG 73.8 32696 9.99% more
43 AZIZPIPES 48.2 11071 2.34% more
44 BANGAS 122.5 53851 2.68% more
45 BANKASIA 21.2 465387 0.47% more
46 BARKAPOWER 7.8 46372 4% more
47 BATASHOE 843.8 50 0.3% more
48 BATBC 213.9 33651 0.14% more
49 BAYLEASING 4.9 413297 8.89% more
50 BBS 11.5 1622536 4.55% more
51 BBSCABLES 19.3 724923 2.66% more
52 BDAUTOCA 195.6 382591 6.83% more
53 BDCOM 27.6 622273 1.85% more
54 BDFINANCE 13.2 32395 0% more
55 BDLAMPS 143.5 15307 3.24% more
56 BDTHAI 12.8 2080599 9.4% more
57 BDTHAIFOOD 18.1 2704267 9.04% more
58 BDWELDING 16.3 22380 1.24% more
59 BEACHHATCH 30.5 62585 0.99% more
60 BEACONPHAR 98.6 52890 1.13% more
61 BENGALWTL 19.2 471144 4.35% more
62 BERGERPBL 1392 345 0.77% more
63 BESTHLDNG 12.8 128938 0.79% more
64 BGIC 33.2 12143 0.3% more
65 BIFC 5.9 235976 9.26% more
66 BNICL 69.7 831595 1.6% more
67 BPML 28 13506 2.19% more
68 BPPL 14.6 713635 2.82% more
69 BRACBANK 68.9 356165 1.03% more
70 BSC 107.5 49122 0.37% more
71 BSCPLC 136.3 18029 1.19% more
72 BSRMLTD 82.5 4319 1.23% more
73 BSRMSTEEL 69 15210 1.47% more
74 BXPHARMA 115.2 105901 1.05% more
75 CAPITECGBF 6.7 137838 3.08% more
76 CAPMBDBLMF 11.7 1192517 -0.85% more
77 CAPMIBBLMF 8.3 297130 -2.35% more
78 CENTRALINS 39.2 97703 1.55% more
79 CENTRALPHL 9.2 228102 3.37% more
80 CITYBANK 30.6 728451 2% more
81 CITYGENINS 99.4 141558 0.3% more
82 CLICL 62.1 680550 1.31% more
83 CNATEX 3.7 501872 5.71% more
84 CONFIDCEM 60.1 97909 1.52% more
85 CONTININS 25.1 120835 2.03% more
86 COPPERTECH 20.1 186295 3.61% more
87 CROWNCEMNT 49.7 901 2.05% more
88 CRYSTALINS 78.9 75021 0.25% more
89 CVOPRL 151.5 57597 1.68% more
90 DACCADYE 16.4 75820 0% more
91 DAFODILCOM 92 461493 2% more
92 DBH 37 22794 -0.54% more
93 DBH1STMF 4.7 65807 0% more
94 DELTALIFE 71.9 25973 -0.28% more
95 DELTASPINN 5.8 64671 1.75% more
96 DESCO 23.3 8178 0.43% more
97 DESHBANDHU 16.8 387938 3.7% more
98 DGIC 20.4 13052 2% more
99 DHAKABANK 12.3 421267 1.65% more
100 DHAKAINS 37.5 23427 1.08% more
101 DOMINAGE 49 1978974 1.66% more
102 DOREENPWR 27 197395 0.75% more
103 DSHGARME 108.2 9376 1.22% more
104 DSSL 9.4 1120862 4.44% more
105 DULAMIACOT 116 850 0.09% more
106 DUTCHBANGL 41.3 21422 0% more
107 EASTERNINS 52.2 36608 2.76% more
108 EASTLAND 20.3 240024 1% more
109 EASTRNLUB 1576 1043 1.44% more
110 EBL 26.3 557187 0.38% more
111 EBL1STMF 3.8 51089 2.7% more
112 EBLNRBMF 3.1 925894 3.33% more
113 ECABLES 124.8 8572 0.81% more
114 EGEN 21.4 435353 2.39% more
115 EHL 75.1 33743 0% more
116 EIL 27.1 132238 1.12% more
117 EMERALDOIL 15.3 46092 2.68% more
118 ENVOYTEX 47.8 10643 0.42% more
119 EPGL 16.1 165604 1.9% more
120 ESQUIRENIT 20.1 25897 1.52% more
121 ETL 9.5 264920 2.15% more
122 EXIM1STMF 3.4 400211 0% more
123 FAMILYTEX 3.3 2326011 10% more
124 FARCHEM 15.9 172883 3.92% more
125 FAREASTFIN 2.3 6911301 9.52% more
126 FAREASTLIF 21 2053 2.44% more
127 FASFIN 2.3 5921945 9.52% more
128 FBFIF 3.2 320483 6.67% more
129 FEDERALINS 20.1 76483 0.5% more
130 FEKDIL 14.1 200841 1.44% more
131 FINEFOODS 495.1 21938 0.08% more
132 FIRSTFIN 5 145627 8.7% more
133 FORTUNE 13.8 53259 0.73% more
134 FUWANGCER 12.2 519684 5.17% more
135 FUWANGFOOD 10.1 150323 2.02% more
136 GBBPOWER 8.4 18970 1.2% more
137 GEMINISEA 112 10471 0.27% more
138 GENEXIL 25.6 282631 1.99% more
139 GENNEXT 3.6 950756 5.88% more
140 GHAIL 12.3 654148 4.24% more
141 GHCL 18.9 30176 -0.53% more
142 GLDNJMF 5.9 123640 1.72% more
143 GLOBALINS 28.4 77018 1.43% more
144 GOLDENSON 12.1 2035399 6.14% more
145 GP 239 55466 -0.08% more
146 GPHISPAT 15.9 119892 1.92% more
147 GQBALLPEN 596.3 124243 0.47% more
148 GRAMEENS2 12.3 47368 0.82% more
149 GREENDELMF 3.4 14971 3.03% more
150 GREENDELT 52.3 2453 1.36% more
151 GSPFINANCE 4.8 379719 9.09% more
152 HAKKANIPUL 81.3 529574 3.04% more
153 HAMI 167.9 28625 1.33% more
154 HEIDELBCEM 234.9 4727 1.56% more
155 HFL 13.1 188366 0% more
156 HRTEX 19.2 23181 3.78% more
157 HWAWELLTEX 40.7 22089 1.24% more
158 IBNSINA 312 3212 0.22% more
159 IBP 13.4 811005 4.69% more
160 ICB 36.9 55144 -0.54% more
161 ICB3RDNRB 4.4 18774 0% more
162 ICBAGRANI1 6.5 2500 0% more
163 ICBAMCL2ND 5.7 12045 0% more
164 ICBEPMF1S1 5.3 663717 0% more
165 ICBIBANK 3.1 34874 6.9% more
166 ICBSONALI1 4.5 82512 0% more
167 ICICL 21.2 90429 0% more
168 IDLC 39.9 46570 0.76% more
169 IFADAUTOS 20.8 151532 1.46% more
170 IFIC 5.2 654315 1.96% more
171 IFIC1STMF 4.1 1513835 2.5% more
172 IFILISLMF1 4 64308 0% more
173 ILFSL 2.5 5912479 8.7% more
174 INDEXAGRO 63.8 9358 1.11% more
175 INTECH 39.2 923803 4.81% more
176 INTRACO 18 31905 1.69% more
177 IPDC 18.5 432682 1.65% more
178 ISLAMIBANK 38.6 85789 1.58% more
179 ISLAMICFIN 10.8 192117 4.85% more
180 ISLAMIINS 37.4 1362 0.81% more
181 ISNLTD 76.3 133110 2.42% more
182 ITC 38 70649 0.8% more
183 JAMUNABANK 22.6 590591 0.44% more
184 JAMUNAOIL 171.3 12438 0.47% more
185 JANATAINS 32.8 1048946 3.8% more
186 JHRML 42.2 22985 0.24% more
187 JMISMDL 117 193 0.69% more
188 JUTESPINN 219 255 3.11% more
189 KARNAPHULI 30 39392 1.35% more
190 KAY&QUE 459 56551 1.06% more
191 KBPPWBIL 48.9 2034494 2.52% more
192 KDSALTD 45 1749117 4.9% more
193 KEYACOSMET 5 605383 0% more
194 KOHINOOR 507 219 0.34% more
195 KPCL 10.5 101561 0.96% more
196 KPPL 15.7 287741 0.64% more
197 KTL 9.4 36037 1.08% more
198 LANKABAFIN 14.6 198308 0.69% more
199 LEGACYFOOT 63.2 448830 4.12% more
200 LHB 0 199750 0.79% more
201 LIBRAINFU 625 973 -0.08% more
202 LINDEBD 762.2 1094 0.43% more
203 LOVELLO 74.9 4067583 9.99% more
204 LRBDL 9.6 86985 0% more
205 LRGLOBMF1 3.3 34798 6.45% more
206 MAGURAPLEX 81.2 28834 2.14% more
207 MAKSONSPIN 6 58537 1.69% more
208 MALEKSPIN 26.5 397223 0% more
209 MARICO 2737.4 491 0.1% more
210 MATINSPINN 45.4 20660 0.67% more
211 MBL1STMF 3.9 93500 0% more
212 MEGCONMILK 32.9 101081 6.13% more
213 MEGHNACEM 32.2 37 1.58% more
214 MEGHNAINS 28.1 367836 1.81% more
215 MEGHNALIFE 53 33264 0.19% more
216 MEGHNAPET 27.4 17051 1.11% more
217 MERCANBANK 8.7 283116 2.35% more
218 MERCINS 24 12391 0.42% more
219 METROSPIN 9.3 64227 5.68% more
220 MHSML 17.9 356048 4.68% more
221 MIDASFIN 6.3 25511 8.62% more
222 MIDLANDBNK 15.7 268076 1.29% more
223 MIRACLEIND 26.6 23726 4.72% more
224 MIRAKHTER 27.5 68774 2.23% more
225 MITHUNKNIT 16.1 135 1.26% more
226 MJLBD 88.2 7049 0.68% more
227 MLDYEING 8.4 222376 1.2% more
228 MONNOAGML 347.7 4158 2.23% more
229 MONNOCERA 79.7 68354 1.79% more
230 MONNOFABR 21.7 797414 3.33% more
231 MONOSPOOL 90.4 49820 2.03% more
232 MPETROLEUM 200.5 10766 0.25% more
233 MTB 12.6 47188 0.8% more
234 NAHEEACP 20.9 295148 4.5% more
235 NATLIFEINS 97 14444 -0.21% more
236 NAVANACNG 20.5 5452 1.49% more
237 NAVANAPHAR 56.6 96579 2.17% more
238 NBL 4.4 609653 -2.22% more
239 NCCBANK 12.9 363528 1.57% more
240 NCCBLMF1 4.4 5863 2.33% more
241 NEWLINE 6 233366 9.09% more
242 NFML 15 586734 4.17% more
243 NHFIL 23 24920 1.32% more
244 NITOLINS 27.9 8986 0.72% more
245 NORTHERN 115.4 521 3.87% more
246 NORTHRNINS 28.2 9178 0.36% more
247 NPOLYMER 26.6 20238 1.14% more
248 NRBBANK 7 323332 1.45% more
249 NRBCBANK 7.1 19580 -1.39% more
250 NTC 157.3 252 0.06% more
251 NTLTUBES 60.5 40135 2.02% more
252 NURANI 3.5 70539 9.37% more
253 OAL 6.4 299591 3.23% more
254 OIMEX 13.4 78570 3.08% more
255 OLYMPIC 143.5 54936 0.07% more
256 ONEBANKPLC 7.2 103438 1.41% more
257 ORIONINFU 329 137167 1.11% more
258 ORIONPHARM 28.1 95101 1.08% more
259 PADMALIFE 17.1 28236 0% more
260 PADMAOIL 176.7 2672 0% more
261 PARAMOUNT 51 47369 3.24% more
262 PDL 5.9 52515 1.72% more
263 PENINSULA 20.9 269377 1.46% more
264 PEOPLESINS 43.5 818838 2.59% more
265 PF1STMF 5.2 110105 1.96% more
266 PHARMAID 540 2529 0.37% more
267 PHENIXINS 30 158134 1.01% more
268 PHOENIXFIN 4.1 373171 7.89% more
269 PHPMF1 3.4 849224 3.03% more
270 PIONEERINS 48.6 95713 1.04% more
271 PLFSL 2.3 11843252 9.52% more
272 POPULAR1MF 3.1 1124094 3.33% more
273 POPULARLIF 47.5 41294 0.64% more
274 POWERGRID 29.1 4137 0.34% more
275 PRAGATIINS 69.1 101292 1.47% more
276 PRAGATILIF 194.5 87621 4.51% more
277 PREMIERBAN 4.9 140537 0% more
278 PREMIERCEM 38.1 19503 0.26% more
279 PREMIERLEA 2.5 6784097 8.7% more
280 PRIME1ICBA 4.5 15385 4.65% more
281 PRIMEBANK 31.3 394730 1.95% more
282 PRIMEFIN 4.1 788180 7.89% more
283 PRIMEINSUR 32 12018 0.63% more
284 PRIMELIFE 34.2 8076 2.09% more
285 PRIMETEX 19.2 40869 3.23% more
286 PROGRESLIF 39.4 8513 1.03% more
287 PROVATIINS 31.4 47882 2.28% more
288 PTL 53.3 36889 0.19% more
289 PUBALIBANK 36.3 41092 1.11% more
290 PURABIGEN 20.4 15557 0.49% more
291 QUASEMIND 38.8 242198 1.57% more
292 QUEENSOUTH 11.2 240454 1.82% more
293 RAHIMAFOOD 112.3 36096 2.28% more
294 RAHIMTEXT 194.4 25603 1.04% more
295 RAKCERAMIC 22.6 31337 2.26% more
296 RANFOUNDRY 160.6 103164 0.56% more
297 RDFOOD 19.9 267242 2.58% more
298 RECKITTBEN 3482 146 0.03% more
299 REGENTTEX 4.1 55667 2.5% more
300 RELIANCE1 11.8 317654 1.72% more
301 RELIANCINS 65.8 1086 0.15% more
302 RENATA 415.9 5247 1.22% more
303 RENWICKJA 485.6 785 -4.03% more
304 REPUBLIC 31.6 25336 1.28% more
305 RINGSHINE 3.6 289041 2.86% more
306 ROBI 28.4 832967 0.71% more
307 RSRMSTEEL 8.2 34105 3.8% more
308 RUNNERAUTO 39.5 1114008 7.63% more
309 RUPALIBANK 16.9 84611 1.81% more
310 RUPALIINS 22.2 8205 0.91% more
311 RUPALILIFE 79.8 75358 0.63% more
312 SAFKOSPINN 16.1 42272 4.55% more
313 SAIFPOWER 7 287258 1.45% more
314 SAIHAMCOT 19 592103 3.26% more
315 SAIHAMTEX 17.9 338413 1.13% more
316 SALAMCRST 16.5 271367 1.85% more
317 SALVO 32 1024310 3.9% more
318 SAMATALETH 80.6 45857 1% more
319 SAMORITA 68.5 1986 1.33% more
320 SANDHANINS 19.8 68793 1.02% more
321 SAPORTL 50.6 1203429 0.6% more
322 SBACBANK 6.6 21509 1.54% more
323 SEAPEARL 37.1 389343 2.77% more
324 SEMLFBSLGF 5.2 6602 4% more
325 SEMLIBBLSF 6.1 17530 0% more
326 SHAHJABANK 17.7 94693 1.14% more
327 SHARPIND 16.6 11792 1.84% more
328 SHASHADNIM 18.9 65612 2.16% more
329 SHEPHERD 13.5 167728 5.47% more
330 SHURWID 6.4 8450 1.59% more
331 SHYAMPSUG 150.3 2001 0.13% more
332 SICL 20.4 43100 0% more
333 SILCOPHL 14.5 947898 2.84% more
334 SILVAPHL 12 1474955 5.26% more
335 SIMTEX 24.1 1369408 3.43% more
336 SINGERBD 86.9 4107 0.46% more
337 SINOBANGLA 48.4 584463 3.42% more
338 SIPLC 66.9 853047 4.69% more
339 SKTRIMS 9.1 52458 2.25% more
340 SLIPLC 57 24684 1.97% more
341 SONALIANSH 152 5935 0.66% more
342 SONALIPAPR 230.1 73909 3.23% more
343 SONARBAINS 27.1 28994 1.88% more
344 SONARGAON 40 275311 1.52% more
345 SOUTHEASTB 9.4 23278 0% more
346 SPCERAMICS 20.5 1465650 5.67% more
347 SPCL 48 285556 1.69% more
348 SQUARETEXT 47.8 1664 0.63% more
349 SQURPHARMA 210 141913 0.1% more
350 SSSTEEL 5.2 353479 6.12% more
351 STANCERAM 69.8 1245 3.71% more
352 STANDARINS 37 42293 0% more
353 STANDBANKL 5.1 902180 -1.92% more
354 STYLECRAFT 51.8 1698 1.57% more
355 SUMITPOWER 13.8 170200 1.47% more
356 SUNLIFEINS 62 607730 -0.8% more
357 TAKAFULINS 31.3 18427 0.97% more
358 TALLUSPIN 8.1 65169 2.53% more
359 TAMIJTEX 112 3212 2.85% more
360 TB2Y0826 100.21 22000 -0.51% more
361 TECHNODRUG 37.4 3788443 6.55% more
362 TILIL 44.5 166421 1.37% more
363 TITASGAS 16.6 40210 1.84% more
364 TOSRIFA 17 269151 2.41% more
365 TRUSTB1MF 3.2 389253 3.23% more
366 TRUSTBANK 17.6 90137 1.15% more
367 TUNGHAI 3.6 282460 5.88% more
368 UCB 9.3 515336 0% more
369 UNILEVERCL 2139.5 49 -1.11% more
370 UNIONCAP 5.2 326680 8.33% more
371 UNIONINS 33 47283 0.92% more
372 UNIQUEHRL 37.8 94337 0.53% more
373 UNITEDFIN 12.3 61145 2.5% more
374 UNITEDINS 41.2 7913 1.73% more
375 UPGDCL 115 6533 0.44% more
376 USMANIAGL 34.9 2225 2.05% more
377 UTTARABANK 25 364804 0% more
378 UTTARAFIN 13.3 37018 1.53% more
379 VAMLRBBF 6 56 3.45% more
380 VFSTDL 11.6 803381 3.57% more
381 WALTONHIL 374.6 3833 0.86% more
382 WATACHEM 126.1 7229 3.02% more
383 WMSHIPYARD 9.2 405374 5.75% more
384 YPL 17.1 92902 1.18% more
385 ZAHEENSPIN 5.7 7917 3.64% more
386 ZAHINTEX 6.8 36966 3.03% more
387 ZEALBANGLA 129.5 3375 1.17% more
Nox nox Nox