Updated: 10:56:01 AM 30 Mar (Just Now)
DSEX: 5270.07 -2.01 - -0.04% -
Trade: 51862 Volume: 90199249 Value: 1564.859 (mn)
+ Up: 170 + Down: 134 + Unchg: 81
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.5 1420077 0% more
2 1STPRIMFMF 18.7 103605 -0.53% more
3 AAMRANET 16.7 21828 0% more
4 AAMRATECH 14.5 19668 -1.36% more
5 ABB1STMF 3.8 2885771 0% more
6 ABBANK 6.2 433580 0% more
7 ACFL 17.9 1771 -0.56% more
8 ACI 202 10193 -0.54% more
9 ACIFORMULA 138.6 3376 0% more
10 ACMELAB 76.6 32193 0.13% more
11 ACMEPL 20.8 4131773 2.46% more
12 ACTIVEFINE 7.5 190643 1.35% more
13 ADNTEL 59 17574 0.51% more
14 ADVENT 14.3 79100 0.7% more
15 AFCAGRO 7.5 41170 -1.32% more
16 AFTABAUTO 29.3 29541 0.69% more
17 AGNISYSL 21.2 111109 0.47% more
18 AGRANINS 20.9 2352 -0.48% more
19 AIBL1STIMF 4.2 317450 -2.33% more
20 AIL 30.4 80138 0% more
21 AL-HAJTEX 111.9 112367 -6.91% more
22 ALARABANK 16.8 1067 0% more
23 ALIF 5.4 176244 1.89% more
24 ALLTEX 14.4 52705 1.41% more
25 AMANFEED 23.8 147445 0.42% more
26 AMCL(PRAN) 210.4 211 1.11% more
27 ANLIMAYARN 19.8 3756 0.51% more
28 ANWARGALV 97.1 85766 1.15% more
29 AOL 16.2 58071 1.25% more
30 APEXFOODS 229 587 -0.99% more
31 APEXFOOT 186.5 1847 0.38% more
32 APEXSPINN 200.2 53437 3.62% more
33 APEXTANRY 68.3 707 0.74% more
34 APOLOISPAT 4 488053 0% more
35 ARAMIT 175.3 5001 0.23% more
36 ARAMITCEM 12 17211 -1.64% more
37 ARGONDENIM 16.6 23523 0% more
38 ASIAINS 40 158232 -0.74% more
39 ASIAPACINS 36.8 32550 -0.54% more
40 ASIATICLAB 76.8 331020 3.78% more
41 ATLASBANG 73 36708 4.29% more
42 AZIZPIPES 50.6 1251 -0.59% more
43 BANGAS 128 52842 0.08% more
44 BANKASIA 21.7 73085 0% more
45 BARKAPOWER 8.2 152519 2.5% more
46 BATASHOE 843.5 11 0% more
47 BATBC 0 11483 -0.18% more
48 BAYLEASING 5.5 239099 -1.79% more
49 BBS 11.8 1247465 2.61% more
50 BBSCABLES 19.8 1263036 2.59% more
51 BDAUTOCA 189 148703 2.11% more
52 BDCOM 27 185378 0.37% more
53 BDFINANCE 13.7 1325 0% more
54 BDLAMPS 144.9 2456 0.69% more
55 BDTHAI 12.9 1380818 -0.77% more
56 BDTHAIFOOD 19 1887531 1.06% more
57 BDWELDING 16.2 1912 1.25% more
58 BEACHHATCH 31.6 34116 -0.63% more
59 BEACONPHAR 102.6 24392 0.98% more
60 BENGALWTL 18.7 108354 0% more
61 BERGERPBL 1400 223 0.04% more
62 BESTHLDNG 13.6 70738 1.49% more
63 BGIC 32.8 271 0% more
64 BIFC 6.2 43151 0% more
65 BNICL 56.4 31441 0.36% more
66 BPML 27.9 7910 -0.36% more
67 BPPL 15.4 1691265 3.36% more
68 BRACBANK 70.7 150668 -0.28% more
69 BSC 108.4 27054 -0.18% more
70 BSCPLC 137.8 5268 -0.86% more
71 BSRMLTD 82.7 1700 -0.24% more
72 BSRMSTEEL 67.9 478 0.15% more
73 BXPHARMA 113.5 53275 -0.53% more
74 CAPITECGBF 6.9 211010 0% more
75 CAPMBDBLMF 10.7 156500 -0.93% more
76 CAPMIBBLMF 8.1 27101 0% more
77 CENTRALINS 40 62786 -0.5% more
78 CENTRALPHL 9.7 445661 0% more
79 CITYBANK 30.3 793621 -0.98% more
80 CITYGENINS 98.5 16815 -0.3% more
81 CLICL 62 97185 -1.59% more
82 CNATEX 4.2 783608 2.44% more
83 CONFIDCEM 62.5 170183 -0.64% more
84 CONTININS 24.2 25132 -1.63% more
85 COPPERTECH 20.5 360874 3.54% more
86 CROWNCEMNT 49.7 1818 -0.4% more
87 CRYSTALINS 78.1 31172 1.43% more
88 CVOPRL 160 63211 0.06% more
89 DACCADYE 17.3 66253 1.76% more
90 DAFODILCOM 73.4 56249 -1.08% more
91 DBH 36.5 21915 -0.54% more
92 DBH1STMF 5 607293 0% more
93 DELTALIFE 72.3 5126 -0.14% more
94 DELTASPINN 6 169470 0% more
95 DESCO 22.7 100 1.34% more
96 DESHBANDHU 17.5 365772 -0.57% more
97 DGIC 20.5 8382 -1.44% more
98 DHAKABANK 12.6 345369 -0.79% more
99 DHAKAINS 39 3 0% more
100 DOMINAGE 41.8 641526 -0.24% more
101 DOREENPWR 26.9 68675 -0.37% more
102 DSHGARME 112.9 18383 0.09% more
103 DSSL 9.3 3106926 5.68% more
104 DULAMIACOT 121.1 251 -2.18% more
105 DUTCHBANGL 41.8 7254 -1.42% more
106 EASTERNINS 52.7 203 1.93% more
107 EASTLAND 20.6 40010 0.49% more
108 EASTRNLUB 1606 755 0.32% more
109 EBL 26.8 205279 -0.37% more
110 EBL1STMF 4.1 113130 0% more
111 EBLNRBMF 3.4 2169425 0% more
112 ECABLES 120 5213 1.18% more
113 EGEN 22.3 1150053 3.72% more
114 EHL 76.2 2064 0% more
115 EIL 27.7 25415 0% more
116 EMERALDOIL 16.3 25247 3.16% more
117 ENVOYTEX 49.9 6306 0% more
118 EPGL 17.4 527571 4.19% more
119 ESQUIRENIT 20.5 4112 1.49% more
120 ETL 10 2279853 3.09% more
121 EXIM1STMF 3.7 1017191 2.78% more
122 FAMILYTEX 3.8 1290249 -5% more
123 FARCHEM 15.2 8930 -0.65% more
124 FAREASTFIN 3.3 723400 -8.33% more
125 FAREASTLIF 22.1 1106 0% more
126 FASFIN 3.4 1541214 -2.86% more
127 FBFIF 3.4 287634 0% more
128 FEDERALINS 19.6 9945 -1.51% more
129 FEKDIL 14.4 270773 0% more
130 FINEFOODS 464.5 11025 -0.19% more
131 FIRSTFIN 5.3 41124 -5.36% more
132 FORTUNE 14.7 53850 -0.68% more
133 FUWANGCER 12.7 654362 0% more
134 FUWANGFOOD 10.8 92745 0% more
135 GBBPOWER 8.7 35951 1.16% more
136 GEMINISEA 118.9 6484 0.76% more
137 GENEXIL 26.9 222611 0.75% more
138 GENNEXT 3.9 999519 2.63% more
139 GHAIL 12.3 581295 -0.81% more
140 GHCL 19.3 6465 1.58% more
141 GLDNJMF 6.3 184386 0% more
142 GLOBALINS 27.3 16075 -1.09% more
143 GOLDENSON 12.1 1604891 0% more
144 GP 246 12602 -0.24% more
145 GPHISPAT 16.6 26009 0.61% more
146 GQBALLPEN 550.1 14027 -0.04% more
147 GRAMEENS2 12.5 9852 0% more
148 GREENDELMF 3.7 238625 0% more
149 GREENDELT 52.4 3749 -1.13% more
150 GSPFINANCE 5.4 196261 -3.57% more
151 HAKKANIPUL 84 370582 4.22% more
152 HAMI 168 39387 3% more
153 HEIDELBCEM 241 140 0.21% more
154 HFL 11.2 249285 -5.88% more
155 HRTEX 20.4 16393 1.49% more
156 HWAWELLTEX 41.9 25010 0% more
157 IBNSINA 320 252 -0.19% more
158 IBP 13.7 374970 -0.72% more
159 ICB 38 712 1.06% more
160 ICB3RDNRB 4.7 65484 0% more
161 ICBAGRANI1 6.7 6001 1.52% more
162 ICBAMCL2ND 5.9 18222 0% more
163 ICBEPMF1S1 5.3 258152 1.92% more
164 ICBIBANK 3.2 174416 -3.03% more
165 ICBSONALI1 5 650315 4.17% more
166 ICICL 21.5 3885 -1.38% more
167 IDLC 40.2 35414 -0.25% more
168 IFADAUTOS 22 22554 0.46% more
169 IFIC 5.6 1508792 0% more
170 IFIC1STMF 4.2 2048750 7.69% more
171 IFILISLMF1 4.4 51190 2.33% more
172 ILFSL 3.7 2722910 -2.63% more
173 INDEXAGRO 64.8 25 0.78% more
174 INTECH 39.4 599601 0.25% more
175 INTRACO 18.8 12580 0% more
176 IPDC 19.1 121095 0% more
177 ISLAMIBANK 39.3 275104 -1.5% more
178 ISLAMICFIN 11.1 47607 0.91% more
179 ISLAMIINS 38.2 1 0% more
180 ISNLTD 76.8 43423 1.32% more
181 ITC 38.2 19922 0.53% more
182 JAMUNABANK 23.2 309780 -0.43% more
183 JAMUNAOIL 172 6250 -0.29% more
184 JANATAINS 25.7 3112 -0.77% more
185 JHRML 44.2 4060 -0.23% more
186 JMISMDL 121 178 -0.25% more
187 JUTESPINN 215.6 5 0.05% more
188 KARNAPHULI 29.5 18186 -0.67% more
189 KAY&QUE 464.3 25350 -0.13% more
190 KBPPWBIL 48.1 506016 -0.21% more
191 KDSALTD 39.8 17855 0.51% more
192 KEYACOSMET 5.5 68509 1.85% more
193 KOHINOOR 517.4 3599 0.21% more
194 KPCL 11 43507 0.92% more
195 KPPL 17.1 869625 6.21% more
196 KTL 9.9 175330 0% more
197 LANKABAFIN 15.1 152814 0% more
198 LEGACYFOOT 62.4 262965 2.13% more
199 LHB 52.6 78605 0% more
200 LIBRAINFU 649 587 -0.67% more
201 LINDEBD 785.9 2880 -0.17% more
202 LOVELLO 68.3 249933 -0.58% more
203 LRBDL 10.3 27301 0% more
204 LRGLOBMF1 3.6 248703 2.86% more
205 MAGURAPLEX 86.9 69762 2.12% more
206 MAKSONSPIN 6.6 80612 0% more
207 MALEKSPIN 27.3 57096 0.37% more
208 MARICO 2779.9 713 -0.18% more
209 MATINSPINN 46.8 21 1.08% more
210 MBL1STMF 4.2 79623 0% more
211 MEGCONMILK 34 16989 -1.73% more
212 MEGHNACEM 34.3 188 6.19% more
213 MEGHNAINS 28.1 192236 -0.71% more
214 MEGHNALIFE 54 33 0% more
215 MEGHNAPET 29 15159 -0.34% more
216 MERCANBANK 8.7 33151 -1.14% more
217 MERCINS 24.4 50 0.83% more
218 METROSPIN 10.4 54037 2.97% more
219 MHSML 17.3 162730 0% more
220 MIDASFIN 6.9 18030 0% more
221 MIDLANDBNK 16 370792 -0.62% more
222 MIRACLEIND 29.2 4635 -0.34% more
223 MIRAKHTER 27.8 17590 0% more
224 MITHUNKNIT 16.9 35924 5.62% more
225 MJLBD 89.6 1729 0% more
226 MLDYEING 9 487537 1.12% more
227 MONNOAGML 357.6 3704 0.03% more
228 MONNOCERA 83.6 81334 1.58% more
229 MONNOFABR 23.6 1383870 1.72% more
230 MONOSPOOL 96 137794 1.59% more
231 MPETROLEUM 200.1 4569 -1.48% more
232 MTB 12.9 269426 0% more
233 NAHEEACP 22.2 222333 0.91% more
234 NATLIFEINS 100.3 1451 -1.08% more
235 NAVANACNG 20.7 16501 0.98% more
236 NAVANAPHAR 58.8 86727 0.34% more
237 NBL 5 1160383 0% more
238 NCCBANK 12.8 257815 -0.78% more
239 NCCBLMF1 4.6 25605 0% more
240 NEWLINE 6.8 145119 1.49% more
241 NFML 15.7 214321 1.29% more
242 NHFIL 23.6 4166 0.43% more
243 NITOLINS 27.5 17334 0% more
244 NORTHERN 126.7 539 1.69% more
245 NORTHRNINS 29.2 3151 0.69% more
246 NPOLYMER 27.8 70678 0.72% more
247 NRBBANK 7.2 10110 1.41% more
248 NRBCBANK 6.9 40189 -2.82% more
249 NTC 164.5 1097 2.36% more
250 NTLTUBES 61.3 19265 1.16% more
251 NURANI 3.8 68583 -2.56% more
252 OAL 6.8 68730 0% more
253 OIMEX 14 74574 -0.71% more
254 OLYMPIC 148 8574 0.07% more
255 ONEBANKPLC 7.6 320688 1.33% more
256 ORIONINFU 343.9 117714 0.26% more
257 ORIONPHARM 29.3 33101 0.34% more
258 PADMALIFE 17.6 3930 0% more
259 PADMAOIL 177.4 5685 -0.06% more
260 PARAMOUNT 52 100113 1.17% more
261 PDL 6 186207 3.45% more
262 PENINSULA 21.5 269184 1.42% more
263 PEOPLESINS 39 17605 0% more
264 PF1STMF 5.6 556641 3.7% more
265 PHARMAID 545.3 574 -0.37% more
266 PHENIXINS 28.8 5352 -0.69% more
267 PHOENIXFIN 4.3 261842 -4.44% more
268 PHPMF1 3.7 3006389 2.78% more
269 PIONEERINS 53.7 16315 0% more
270 PLFSL 3.4 1917345 -5.56% more
271 POPULAR1MF 3.5 945174 0% more
272 POPULARLIF 50.3 92429 0.4% more
273 POWERGRID 30 302 -0.33% more
274 PRAGATIINS 69.5 57202 -0.14% more
275 PRAGATILIF 210 16707 -0.19% more
276 PREMIERBAN 5.1 17760 0% more
277 PREMIERCEM 39.1 5042 0.51% more
278 PREMIERLEA 3.6 690309 -7.69% more
279 PRIME1ICBA 4.8 74170 0% more
280 PRIMEBANK 29.9 196253 -0.33% more
281 PRIMEFIN 4.9 1266007 -9.26% more
282 PRIMEINSUR 31.4 2008 -0.95% more
283 PRIMELIFE 35.2 1562 -1.12% more
284 PRIMETEX 19.6 18874 3.16% more
285 PROGRESLIF 43 2312 0.47% more
286 PROVATIINS 30.9 2417 -0.96% more
287 PTL 53.9 10979 0.94% more
288 PUBALIBANK 37.4 5390 0.54% more
289 PURABIGEN 20.6 7526 0.49% more
290 QUASEMIND 39.5 108728 -0.25% more
291 QUEENSOUTH 11.9 220453 1.71% more
292 RAHIMAFOOD 113 23590 -1.05% more
293 RAHIMTEXT 210.9 18919 0.57% more
294 RAKCERAMIC 23.1 54034 -1.7% more
295 RANFOUNDRY 151.2 3277 2.23% more
296 RDFOOD 20.3 175485 0% more
297 RECKITTBEN 3509.8 64 0.11% more
298 REGENTTEX 4.8 1628 2.13% more
299 RELIANCE1 12.4 92535 0% more
300 RELIANCINS 0 5113 -1.15% more
301 RENATA 428 1805 -0.28% more
302 RENWICKJA 499.5 137 2.52% more
303 REPUBLIC 32.1 24250 -0.31% more
304 RINGSHINE 3.9 371832 -2.5% more
305 ROBI 29.6 427953 0% more
306 RSRMSTEEL 8.4 3000 1.2% more
307 RUNNERAUTO 40.4 251557 0.25% more
308 RUPALIBANK 18.2 2309 0.55% more
309 RUPALIINS 22.4 9006 0% more
310 RUPALILIFE 82.8 28538 0.12% more
311 SAFKOSPINN 16.4 2063 0.61% more
312 SAIFPOWER 7.7 376704 -1.28% more
313 SAIHAMCOT 20 564934 0.5% more
314 SAIHAMTEX 19.6 319164 0.51% more
315 SALAMCRST 15.8 113762 1.28% more
316 SALVO 32.5 552460 0% more
317 SAMATALETH 89.5 34769 1.94% more
318 SAMORITA 68.6 5224 0.59% more
319 SANDHANINS 20.5 1700 0.49% more
320 SAPORTL 49.1 529992 0.82% more
321 SBACBANK 6.8 1825 0% more
322 SEAPEARL 39.1 513048 1.03% more
323 SEMLFBSLGF 5.5 25008 0% more
324 SEMLIBBLSF 6.4 50 0% more
325 SHAHJABANK 17.8 2968 1.14% more
326 SHARPIND 17 580 1.8% more
327 SHASHADNIM 18.7 12698 0.54% more
328 SHEPHERD 13.7 60543 -0.72% more
329 SHURWID 6.8 64335 -2.86% more
330 SHYAMPSUG 160.2 600 0.31% more
331 SICL 20.1 17235 -0.99% more
332 SILCOPHL 14.5 248796 -0.68% more
333 SILVAPHL 10.6 246120 0% more
334 SIMTEX 23.7 417660 0.85% more
335 SINGERBD 87.8 24 0.92% more
336 SINOBANGLA 48.3 157078 -0.41% more
337 SIPLC 61.6 9900 -0.16% more
338 SKTRIMS 9.4 23303 -2.08% more
339 SONALIANSH 161.4 7164 -0.37% more
340 SONALILIFE 59.9 5151 -0.33% more
341 SONALIPAPR 237.3 24224 -0.25% more
342 SONARBAINS 27 10862 -0.37% more
343 SONARGAON 39.4 92389 0.77% more
344 SOUTHEASTB 9.6 282910 1.05% more
345 SPCERAMICS 22.3 1792217 3.24% more
346 SPCL 48.8 71157 0.21% more
347 SQUARETEXT 48.3 1144 -0.21% more
348 SQURPHARMA 213.1 53763 -0.79% more
349 SSSTEEL 5.6 149055 1.82% more
350 STANCERAM 71.2 853 -0.7% more
351 STANDARINS 38.5 10727 -1.03% more
352 STANDBANKL 5.6 127451 0% more
353 STYLECRAFT 51.3 52 0.2% more
354 SUMITPOWER 14 132321 0.72% more
355 SUNLIFEINS 59 379991 1.55% more
356 TAKAFULINS 31 647 0% more
357 TALLUSPIN 8.2 31680 2.5% more
358 TAMIJTEX 115.7 4100 1.14% more
359 TECHNODRUG 34.9 2147243 5.76% more
360 TILIL 44 61152 -0.68% more
361 TITASGAS 17.1 18659 -0.58% more
362 TOSRIFA 16.7 30002 0% more
363 TRUSTB1MF 3.5 1092343 0% more
364 TRUSTBANK 17.8 60311 0% more
365 TUNGHAI 3.6 5755 -2.7% more
366 UCB 9.6 45823 1.05% more
367 UNILEVERCL 2155 9 -0.44% more
368 UNIONCAP 5.8 189013 -3.33% more
369 UNIONINS 32.7 33542 -0.3% more
370 UNIQUEHRL 38.4 17346 -0.52% more
371 UNITEDFIN 12.6 19357 0% more
372 UNITEDINS 41 1002 1.99% more
373 UPGDCL 118.7 2816 0.17% more
374 USMANIAGL 35.8 1419 2.58% more
375 UTTARABANK 25.1 305008 0% more
376 UTTARAFIN 13.5 3957 0.75% more
377 VAMLRBBF 6.2 18014 1.64% more
378 VFSTDL 11.2 92130 1.82% more
379 WALTONHIL 380 1042 0.29% more
380 WATACHEM 135.6 18662 2.11% more
381 WMSHIPYARD 9 937478 -1.1% more
382 YPL 17 287039 4.94% more
383 ZAHEENSPIN 6 77805 1.69% more
384 ZAHINTEX 7 31558 0% more
385 ZEALBANGLA 131.9 464 -0.08% more
Nox nox Nox