Updated: 12:27:21 PM 10 Mar (Just Now)
DSEX: 5265.98 124.57 + 2.42% +
Trade: 102422 Volume: 158597509 Value: 4055.272 (mn)
+ Up: 344 + Down: 9 + Unchg: 33
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.8 342149 7.69% more
2 1STPRIMFMF 17.6 116452 1.15% more
3 AAMRANET 15.8 40243 1.94% more
4 AAMRATECH 11.7 21803 2.63% more
5 ABB1STMF 2.8 1438405 0% more
6 ABBANK 6.5 2903334 -1.52% more
7 ACFL 17.5 7286 2.94% more
8 ACI 205 111672 2.4% more
9 ACIFORMULA 139.2 24324 1.75% more
10 ACMELAB 77.5 193986 0.65% more
11 ACMEPL 16.7 896313 0% more
12 ACTIVEFINE 6.7 170654 1.52% more
13 ADNTEL 56.9 183871 1.61% more
14 ADVENT 13.1 57973 0.77% more
15 AFCAGRO 6.8 59336 0% more
16 AFTABAUTO 27.9 104869 2.57% more
17 AGNISYSL 20.1 279809 1.01% more
18 AGRANINS 21.5 36623 3.37% more
19 AIBL1STIMF 3.6 22651 0% more
20 AIL 28.4 78283 0.35% more
21 AL-HAJTEX 127.7 71407 3.65% more
22 ALARABANK 17.6 605983 1.73% more
23 ALIF 4.8 290949 2.13% more
24 ALLTEX 13.9 139641 0% more
25 AMANFEED 22.4 80978 0.45% more
26 AMBEEPHA 777 375 0.49% more
27 AMCL(PRAN) 207.7 1784 1.32% more
28 ANLIMAYARN 18.5 32155 1.65% more
29 ANWARGALV 93.4 423163 2.52% more
30 AOL 15.4 82625 0% more
31 APEXFOODS 224.9 9693 3.21% more
32 APEXFOOT 183.7 20280 3.09% more
33 APEXSPINN 183.5 22712 1.38% more
34 APEXTANRY 63.3 8452 1.44% more
35 APOLOISPAT 3.7 2414021 5.71% more
36 ARAMIT 162.1 2636 0% more
37 ARAMITCEM 11.2 1303 0.9% more
38 ARGONDENIM 16.5 63320 1.85% more
39 ASIAINS 37.7 725261 8.02% more
40 ASIAPACINS 35.8 130231 6.23% more
41 ASIATICLAB 66.6 580634 1.99% more
42 ATLASBANG 63.1 4532 1.45% more
43 AZIZPIPES 47.2 19474 2.16% more
44 BANGAS 116.2 29780 1.31% more
45 BANKASIA 22.2 2806624 2.3% more
46 BARKAPOWER 7.6 93717 1.33% more
47 BATASHOE 827 100 0.36% more
48 BATBC 222.2 133437 2.49% more
49 BAYLEASING 6 825385 9.09% more
50 BBS 10.3 615165 3% more
51 BBSCABLES 16 523710 3.23% more
52 BDAUTOCA 133.4 24235 1.21% more
53 BDCOM 25.9 353333 1.17% more
54 BDFINANCE 13.8 355349 0.73% more
55 BDLAMPS 136.4 1979 2.02% more
56 BDTHAI 10.8 268711 1.89% more
57 BDTHAIFOOD 16.3 2708219 1.24% more
58 BDWELDING 16.3 56402 3.82% more
59 BEACHHATCH 30.4 195020 0.66% more
60 BEACONPHAR 101.3 89606 1.3% more
61 BENGALWTL 17.4 61494 0.58% more
62 BERGERPBL 1409.8 5108 1.13% more
63 BESTHLDNG 12.7 46111 1.6% more
64 BGIC 31.6 31295 1.94% more
65 BIFC 7 441030 9.37% more
66 BNICL 52.8 231274 2.13% more
67 BPML 27.6 29802 0% more
68 BPPL 13.9 895662 1.46% more
69 BRACBANK 78.5 1765330 5.65% more
70 BSC 108.7 312436 2.16% more
71 BSCPLC 142.3 22739 2.74% more
72 BSRMLTD 80 78819 0% more
73 BSRMSTEEL 69.5 61907 1.31% more
74 BXPHARMA 116.3 345057 1.22% more
75 CAPITECGBF 6.5 850350 3.17% more
76 CAPMBDBLMF 10 77316 0% more
77 CAPMIBBLMF 8 128376 0% more
78 CENTRALINS 38.9 218973 1.3% more
79 CENTRALPHL 8.5 257363 2.41% more
80 CITYBANK 31.1 10347002 2.98% more
81 CITYGENINS 95 179273 0.21% more
82 CLICL 54.1 147182 3.64% more
83 CNATEX 3.4 1592936 0% more
84 CONFIDCEM 63.6 220662 2.75% more
85 CONTININS 23.9 78324 1.27% more
86 COPPERTECH 18 47257 2.27% more
87 CROWNCEMNT 48.4 1152 5.22% more
88 CRYSTALINS 75 212270 3.02% more
89 CVOPRL 152 175292 3.19% more
90 DACCADYE 17.3 99275 2.98% more
91 DAFODILCOM 60.1 123920 1.69% more
92 DBH 36.6 120015 0.83% more
93 DBH1STMF 4.3 69425 0% more
94 DELTALIFE 70.7 33193 2.32% more
95 DELTASPINN 5.8 335949 0% more
96 DESCO 21.9 51400 2.82% more
97 DESHBANDHU 15.6 296582 1.96% more
98 DGIC 19.6 100722 2.62% more
99 DHAKABANK 13 3544162 3.17% more
100 DHAKAINS 37.4 38922 2.47% more
101 DOMINAGE 36.3 665477 2.54% more
102 DOREENPWR 26.4 159460 3.12% more
103 DSHGARME 104.4 15530 0.68% more
104 DSSL 8.3 328045 1.22% more
105 DULAMIACOT 122 46870 8.93% more
106 DUTCHBANGL 40.9 110664 1.74% more
107 EASTERNINS 51.2 132483 3.43% more
108 EASTLAND 20.2 46927 2.02% more
109 EASTRNLUB 1517 2345 1.22% more
110 EBL 26.3 1652303 2.73% more
111 EBL1STMF 3.5 92859 0% more
112 EBLNRBMF 2.7 1232954 0% more
113 ECABLES 112.8 2778 1.81% more
114 EGEN 20 507216 2.04% more
115 EHL 75.4 39237 1.48% more
116 EIL 26.3 171069 2.33% more
117 EMERALDOIL 16.3 79955 0.62% more
118 ENVOYTEX 49.9 87851 3.96% more
119 EPGL 16.1 222840 0.63% more
120 ESQUIRENIT 20 67059 0% more
121 ETL 9.4 328177 1.08% more
122 EXIM1STMF 2.9 891977 3.57% more
123 FAMILYTEX 3.1 2740126 6.9% more
124 FARCHEM 13.5 66925 0% more
125 FAREASTFIN 3 775266 7.14% more
126 FAREASTLIF 22.1 16442 0.91% more
127 FASFIN 3 39959 7.14% more
128 FBFIF 2.9 638052 7.41% more
129 FEDERALINS 20 19866 2.56% more
130 FEKDIL 13.9 285283 2.21% more
131 FINEFOODS 463 13958 -0.09% more
132 FIRSTFIN 5.8 748320 9.43% more
133 FORTUNE 13.7 157765 0.74% more
134 FUWANGCER 11.2 494778 1.82% more
135 FUWANGFOOD 10 59274 1.01% more
136 GBBPOWER 8.3 289913 6.41% more
137 GEMINISEA 114.7 9459 1.15% more
138 GENEXIL 25.8 809204 1.98% more
139 GENNEXT 3.5 1911809 2.94% more
140 GHAIL 10.8 160262 0.93% more
141 GHCL 18.6 46035 3.33% more
142 GLDNJMF 5.9 267153 1.72% more
143 GLOBALINS 27.3 100870 2.63% more
144 GOLDENSON 10.2 509135 0.99% more
145 GP 249 96204 3.88% more
146 GPHISPAT 15.9 213775 1.27% more
147 GQBALLPEN 508 5041 0.83% more
148 GRAMEENS2 12.5 30473 1.63% more
149 GREENDELMF 3.1 64914 3.33% more
150 GREENDELT 52.8 105774 0.96% more
151 GSPFINANCE 5.8 1187108 9.43% more
152 HAKKANIPUL 66.5 117022 1.53% more
153 HAMI 157.7 45811 0.45% more
154 HEIDELBCEM 223.1 2424 3.24% more
155 HFL 7.9 43788 2.6% more
156 HRTEX 18.2 48434 1.68% more
157 HWAWELLTEX 44.5 471957 4.46% more
158 IBNSINA 318.4 7576 0.57% more
159 IBP 12.8 593159 0.79% more
160 ICB 37.9 43623 2.71% more
161 ICB3RDNRB 4.3 3122 2.38% more
162 ICBAGRANI1 6.4 101 1.59% more
163 ICBAMCL2ND 5.8 55309 5.45% more
164 ICBEPMF1S1 4.9 298769 2.08% more
165 ICBIBANK 3.4 515881 -2.86% more
166 ICBSONALI1 4.3 205725 2.38% more
167 ICICL 21.4 75772 1.9% more
168 IDLC 40.8 120259 4.62% more
169 IFADAUTOS 21.2 88150 2.91% more
170 IFIC 6.1 6524814 1.67% more
171 IFIC1STMF 3 1010119 3.45% more
172 IFILISLMF1 4 8984 2.56% more
173 ILFSL 2.8 734499 7.69% more
174 INDEXAGRO 65.2 4714 2.03% more
175 INTECH 35.6 1225344 2.01% more
176 INTRACO 17.6 44601 1.15% more
177 IPDC 19.1 770665 1.6% more
178 ISLAMIBANK 43.8 1584090 6.57% more
179 ISLAMICFIN 10.5 276745 2.94% more
180 ISLAMIINS 36 8777 0.28% more
181 ISNLTD 76.3 199273 1.87% more
182 ITC 37.4 303682 1.63% more
183 JAMUNABANK 23.5 2296002 2.17% more
184 JAMUNAOIL 172.7 17306 1.47% more
185 JANATAINS 25 100563 0.4% more
186 JHRML 42.6 15463 0.95% more
187 JMISMDL 117.9 558 1.2% more
188 JUTESPINN 220 4068 1.15% more
189 KARNAPHULI 29.1 72019 2.11% more
190 KAY&QUE 448.5 111135 4.13% more
191 KBPPWBIL 49.2 1725521 0.82% more
192 KDSALTD 38.8 233992 0.52% more
193 KEYACOSMET 5.2 709283 1.96% more
194 KOHINOOR 514 2871 0.41% more
195 KPCL 10.4 135415 0.97% more
196 KPPL 15.6 263755 1.3% more
197 KTL 9.1 101858 1.11% more
198 LANKABAFIN 15.2 999256 3.4% more
199 LEGACYFOOT 52.6 53668 1.94% more
200 LHB 50.5 283621 2.43% more
201 LIBRAINFU 624 2914 0.14% more
202 LINDEBD 783.8 2426 1.87% more
203 LOVELLO 68.1 616031 1.19% more
204 LRBDL 9.9 147618 2.06% more
205 LRGLOBMF1 3 114504 7.14% more
206 MAGURAPLEX 81.3 78115 3.17% more
207 MAKSONSPIN 6 155175 3.45% more
208 MALEKSPIN 26.9 572152 3.46% more
209 MARICO 2760 5090 1.08% more
210 MATINSPINN 46.3 26432 1.54% more
211 MBL1STMF 3.9 33067 0% more
212 MEGCONMILK 31.9 415314 10% more
213 MEGHNACEM 32.9 6104 4.78% more
214 MEGHNAINS 27.3 350031 1.87% more
215 MEGHNALIFE 53.1 43605 0.38% more
216 MEGHNAPET 27.4 147814 8.3% more
217 MERCANBANK 8.3 895740 0% more
218 MERCINS 23.4 30844 2.18% more
219 METROSPIN 9.6 190358 -1.03% more
220 MHSML 17 743115 -0.58% more
221 MIDASFIN 6.8 77130 4.62% more
222 MIDLANDBNK 16.3 829434 5.16% more
223 MIRACLEIND 28.5 73525 3.26% more
224 MIRAKHTER 26.6 73693 1.53% more
225 MITHUNKNIT 16.5 50687 1.85% more
226 MJLBD 91.2 12463 0.66% more
227 MLDYEING 8.4 131086 0% more
228 MONNOAGML 338.7 23777 3.86% more
229 MONNOCERA 80.6 127805 2.54% more
230 MONNOFABR 21.7 997150 1.4% more
231 MONOSPOOL 90 116516 1.93% more
232 MPETROLEUM 199.9 11638 0.81% more
233 MTB 12.7 214602 3.25% more
234 NAHEEACP 20.4 380213 5.7% more
235 NATLIFEINS 98 24333 1.87% more
236 NAVANACNG 20.2 19728 1% more
237 NAVANAPHAR 57.8 178924 2.85% more
238 NBL 5.3 4046369 1.92% more
239 NCCBANK 12.7 604895 0.79% more
240 NCCBLMF1 4 82908 0% more
241 NEWLINE 5.7 353361 0% more
242 NFML 14.6 246696 0% more
243 NHFIL 23.2 263771 2.2% more
244 NITOLINS 28.4 2502 2.53% more
245 NORTHERN 125.1 7293 4.42% more
246 NORTHRNINS 28.5 4110 4.4% more
247 NPOLYMER 26.5 24369 1.92% more
248 NRBBANK 7.1 553273 1.43% more
249 NRBCBANK 6.7 674345 1.52% more
250 NTC 166 3191 4.53% more
251 NTLTUBES 58 23485 1.58% more
252 NURANI 3.4 303753 3.03% more
253 OAL 6.7 444744 1.52% more
254 OIMEX 12.3 203226 0.82% more
255 OLYMPIC 149.9 139868 2.18% more
256 ONEBANKPLC 8 1294192 1.27% more
257 ORIONINFU 372 329645 2.51% more
258 ORIONPHARM 28.9 121218 0.35% more
259 PADMALIFE 17.2 9302 2.38% more
260 PADMAOIL 176.3 24339 0.74% more
261 PARAMOUNT 49.5 65367 3.56% more
262 PDL 5.2 390598 6.12% more
263 PENINSULA 20.2 438508 3.06% more
264 PEOPLESINS 39.1 142913 3.17% more
265 PF1STMF 4.9 210329 2.08% more
266 PHARMAID 541.4 5031 1.96% more
267 PHENIXINS 29 50334 3.2% more
268 PHOENIXFIN 5 2334270 8.7% more
269 PHPMF1 2.8 527067 3.7% more
270 PIONEERINS 51 125024 4.29% more
271 PLFSL 3 3697474 7.14% more
272 POPULAR1MF 2.7 54604 0% more
273 POPULARLIF 47.1 58200 3.06% more
274 POWERGRID 29.7 17951 2.06% more
275 PRAGATIINS 70.1 303923 4.63% more
276 PRAGATILIF 210.3 333272 9.99% more
277 PREMIERBAN 5.3 1163486 0% more
278 PREMIERCEM 37.4 25581 1.08% more
279 PREMIERLEA 3.1 748687 6.9% more
280 PRIME1ICBA 4.3 30200 2.38% more
281 PRIMEBANK 30.7 1390519 4.42% more
282 PRIMEFIN 5.1 2542638 8.51% more
283 PRIMEINSUR 31 22139 2.99% more
284 PRIMELIFE 34.2 8430 2.4% more
285 PRIMETEX 22.8 743601 6.54% more
286 PROGRESLIF 41.7 15695 -0.95% more
287 PROVATIINS 29.6 33770 1.37% more
288 PTL 51.8 89120 1.37% more
289 PUBALIBANK 37.8 248576 3.28% more
290 PURABIGEN 19.6 24943 1.55% more
291 QUASEMIND 37.6 188014 1.62% more
292 QUEENSOUTH 11.6 294400 0.87% more
293 RAHIMAFOOD 115 99431 2.13% more
294 RAHIMTEXT 192.2 15510 2.73% more
295 RAKCERAMIC 22.3 47080 1.36% more
296 RANFOUNDRY 144 4239 0.98% more
297 RDFOOD 19.2 269130 1.59% more
298 RECKITTBEN 3496 78 0.63% more
299 REGENTTEX 4.8 480403 4.35% more
300 RELIANCE1 11.8 526268 0.85% more
301 RELIANCINS 69.9 152562 4.33% more
302 RENATA 429.8 35286 2.04% more
303 RENWICKJA 522 57 0.04% more
304 REPUBLIC 31 40122 1.97% more
305 RINGSHINE 3.5 811150 0% more
306 ROBI 31.1 3810803 3.67% more
307 RSRMSTEEL 8.1 65750 3.85% more
308 RUNNERAUTO 31 77797 0% more
309 RUPALIBANK 18.1 36340 1.12% more
310 RUPALIINS 22.3 43053 0% more
311 RUPALILIFE 81.5 255570 5.03% more
312 SAFKOSPINN 13.8 32758 5.34% more
313 SAIFPOWER 7 891430 2.94% more
314 SAIHAMCOT 19.3 1037014 2.12% more
315 SAIHAMTEX 18.6 370602 2.2% more
316 SALAMCRST 15.9 408660 3.25% more
317 SALVO 31 705830 1.97% more
318 SAMATALETH 82 18888 1.61% more
319 SAMORITA 66 3502 0.76% more
320 SANDHANINS 19.8 78574 0.51% more
321 SAPORTL 47.5 732211 0.42% more
322 SBACBANK 6.8 39820 1.49% more
323 SEAPEARL 35.7 667035 1.42% more
324 SEMLFBSLGF 5.1 37250 2% more
325 SEMLIBBLSF 6 15854 1.69% more
326 SHAHJABANK 18 54744 2.27% more
327 SHARPIND 16.4 169636 7.19% more
328 SHASHADNIM 18.3 86600 1.67% more
329 SHEPHERD 12.9 79390 0.78% more
330 SHURWID 7.3 381230 4.29% more
331 SHYAMPSUG 158 4136 2.8% more
332 SICL 19.3 56804 2.66% more
333 SILCOPHL 13 83204 0% more
334 SILVAPHL 9.3 86854 2.2% more
335 SIMTEX 22.7 1044417 1.79% more
336 SINGERBD 84.9 4169 0.47% more
337 SINOBANGLA 46.2 327190 2.9% more
338 SIPLC 58 81268 1.22% more
339 SKTRIMS 9.1 124244 0% more
340 SONALIANSH 160.3 45380 3.22% more
341 SONALILIFE 60.2 10129 3.44% more
342 SONALIPAPR 232.5 109067 1.62% more
343 SONARBAINS 27.6 71437 6.98% more
344 SONARGAON 36.2 383401 1.4% more
345 SOUTHEASTB 9.5 283006 1.06% more
346 SPCERAMICS 19.1 2552070 2.14% more
347 SPCL 47.4 304893 1.5% more
348 SQUARETEXT 48.1 12396 1.91% more
349 SQURPHARMA 214.9 168678 2.43% more
350 SSSTEEL 4.9 255981 2.08% more
351 STANCERAM 69.1 6341 0.29% more
352 STANDARINS 37.5 144728 3.31% more
353 STANDBANKL 6 2218709 0% more
354 STYLECRAFT 48 2857 2.78% more
355 SUMITPOWER 14.2 774254 2.16% more
356 SUNLIFEINS 50.8 121796 1.8% more
357 TAKAFULINS 31.2 17310 2.97% more
358 TALLUSPIN 8 132503 2.56% more
359 TAMIJTEX 111 23939 2.3% more
360 TB10Y0135 109.85 20000 -0.6% more
361 TECHNODRUG 29.5 295804 2.43% more
362 TILIL 41.6 295173 3.74% more
363 TITASGAS 16.5 121739 1.23% more
364 TOSRIFA 16.6 101255 1.22% more
365 TRUSTB1MF 2.8 249221 3.7% more
366 TRUSTBANK 17.6 757963 1.15% more
367 TUNGHAI 3.7 1036319 8.82% more
368 UCB 9.7 938851 2.11% more
369 UNILEVERCL 2125 394 1.34% more
370 UNIONCAP 6.4 1408289 8.47% more
371 UNIONINS 31.7 86209 2.59% more
372 UNIQUEHRL 36.7 60375 1.38% more
373 UNITEDFIN 12.9 463663 2.38% more
374 UNITEDINS 41.2 2310 2.74% more
375 UPGDCL 116.2 8244 2.92% more
376 USMANIAGL 33.6 10251 2.13% more
377 UTTARABANK 25.1 2331590 3.29% more
378 UTTARAFIN 13.8 48864 0.73% more
379 VFSTDL 10.4 516912 -0.95% more
380 WALTONHIL 391.7 30120 2.67% more
381 WATACHEM 122.8 16289 2.59% more
382 WMSHIPYARD 8.4 248631 2.44% more
383 YPL 16 47407 0% more
384 ZAHEENSPIN 5.5 163901 1.85% more
385 ZAHINTEX 7 88252 -1.41% more
386 ZEALBANGLA 134.9 1578 3.61% more
Nox nox Nox