Updated: 01:24:21 PM 10 Mar (Just Now)
DSEX: 5290.18 148.77 + 2.89% +
Trade: 131344 Volume: 192598764 Value: 5037.627 (mn)
+ Up: 347 + Down: 12 + Unchg: 28
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.8 428329 7.69% more
2 1STPRIMFMF 17.6 132362 1.15% more
3 AAMRANET 15.9 70560 2.58% more
4 AAMRATECH 11.8 24446 3.51% more
5 ABB1STMF 2.9 1696067 3.57% more
6 ABBANK 6.6 3626501 0% more
7 ACFL 17.5 7288 2.94% more
8 ACI 208 155221 3.9% more
9 ACIFORMULA 141.2 29808 3.22% more
10 ACMELAB 78 230812 1.3% more
11 ACMEPL 16.7 1505046 0% more
12 ACTIVEFINE 6.7 189713 1.52% more
13 ADNTEL 57.4 220478 2.5% more
14 ADVENT 13.2 145640 1.54% more
15 AFCAGRO 6.7 87547 -1.47% more
16 AFTABAUTO 27.8 141150 2.21% more
17 AGNISYSL 20.3 372068 2.01% more
18 AGRANINS 21.5 38626 3.37% more
19 AIBL1STIMF 3.6 47652 0% more
20 AIL 28.4 116220 0.35% more
21 AL-HAJTEX 128.5 105519 4.3% more
22 ALARABANK 17.6 657223 1.73% more
23 ALIF 4.9 313463 4.26% more
24 ALLTEX 14.1 157429 1.44% more
25 AMANFEED 22.8 106782 2.24% more
26 AMBEEPHA 777 454 0.49% more
27 AMCL(PRAN) 207 2537 0.98% more
28 ANLIMAYARN 18.6 38815 2.2% more
29 ANWARGALV 93.8 501200 2.96% more
30 AOL 15.5 116395 0.65% more
31 APEXFOODS 224 12333 2.8% more
32 APEXFOOT 183 34756 2.69% more
33 APEXSPINN 189.7 34277 4.81% more
34 APEXTANRY 63.9 8761 2.4% more
35 APOLOISPAT 3.7 2624860 5.71% more
36 ARAMIT 163.8 2839 1.05% more
37 ARAMITCEM 11 5885 -0.9% more
38 ARGONDENIM 16.6 74391 2.47% more
39 ASIAINS 37.8 808160 8.31% more
40 ASIAPACINS 36.2 148532 7.42% more
41 ASIATICLAB 67 749924 2.6% more
42 ATLASBANG 63.1 4547 1.45% more
43 AZIZPIPES 47.3 20565 2.38% more
44 BANGAS 116.7 34980 1.74% more
45 BANKASIA 22.3 3232755 2.76% more
46 BARKAPOWER 7.6 210348 1.33% more
47 BATASHOE 839.7 202 1.91% more
48 BATBC 228.6 215106 5.44% more
49 BAYLEASING 6 843935 9.09% more
50 BBS 10.2 694681 2% more
51 BBSCABLES 16 534939 3.23% more
52 BDAUTOCA 135.9 35922 3.11% more
53 BDCOM 26.2 500993 2.34% more
54 BDFINANCE 13.8 412937 0.73% more
55 BDLAMPS 136.2 4235 1.87% more
56 BDTHAI 10.9 425014 2.83% more
57 BDTHAIFOOD 16.5 3142581 2.48% more
58 BDWELDING 16.7 67767 6.37% more
59 BEACHHATCH 30.5 237413 0.99% more
60 BEACONPHAR 101.5 129038 1.5% more
61 BENGALWTL 17.6 79456 1.73% more
62 BERGERPBL 1412 7164 1.28% more
63 BESTHLDNG 12.8 66927 2.4% more
64 BEXIMCO 110.1 3 0% more
65 BGIC 31.6 48406 1.94% more
66 BIFC 7 443631 9.37% more
67 BNICL 53.3 278234 3.09% more
68 BPML 27.3 40419 -1.09% more
69 BPPL 14 977391 2.19% more
70 BRACBANK 78.9 1963532 6.19% more
71 BSC 108.8 361871 2.26% more
72 BSCPLC 142.5 29706 2.89% more
73 BSRMLTD 81.8 82762 2.25% more
74 BSRMSTEEL 70.8 78920 3.21% more
75 BXPHARMA 116.6 477255 1.48% more
76 CAPITECGBF 6.5 919584 3.17% more
77 CAPMBDBLMF 10.1 994799 1% more
78 CAPMIBBLMF 8.1 203113 1.25% more
79 CENTRALINS 39.2 556660 2.08% more
80 CENTRALPHL 8.6 266963 3.61% more
81 CITYBANK 31.3 11162698 3.64% more
82 CITYGENINS 96.4 390831 1.69% more
83 CLICL 54.1 191440 3.64% more
84 CNATEX 3.5 1924130 2.94% more
85 CONFIDCEM 64 265627 3.39% more
86 CONTININS 24.1 99202 2.12% more
87 COPPERTECH 18.2 81037 3.41% more
88 CROWNCEMNT 48 1413 4.35% more
89 CRYSTALINS 76 481867 4.4% more
90 CVOPRL 152.9 193799 3.8% more
91 DACCADYE 17.3 109687 2.98% more
92 DAFODILCOM 60 137753 1.52% more
93 DBH 37.2 154593 2.48% more
94 DBH1STMF 4.3 162019 0% more
95 DELTALIFE 70.9 33724 2.6% more
96 DELTASPINN 5.8 359202 0% more
97 DESCO 21.8 69262 2.35% more
98 DESHBANDHU 15.7 381444 2.61% more
99 DGIC 19.7 114241 3.14% more
100 DHAKABANK 13 4350852 3.17% more
101 DHAKAINS 37.5 42482 2.74% more
102 DOMINAGE 36.4 1148679 2.82% more
103 DOREENPWR 26.4 197801 3.12% more
104 DSHGARME 105.3 28013 1.54% more
105 DSSL 8.4 397533 2.44% more
106 DULAMIACOT 118 73541 5.36% more
107 DUTCHBANGL 40.9 128715 1.74% more
108 EASTERNINS 51.3 137627 3.64% more
109 EASTLAND 20.2 55876 2.02% more
110 EASTRNLUB 1520.2 3194 1.43% more
111 EBL 26.5 1838432 3.52% more
112 EBL1STMF 3.6 119590 2.86% more
113 EBLNRBMF 2.7 1453984 0% more
114 ECABLES 114 6927 2.89% more
115 EGEN 20.3 690127 3.57% more
116 EHL 75.8 41947 2.02% more
117 EIL 26.4 203660 2.72% more
118 EMERALDOIL 16.3 115606 0.62% more
119 ENVOYTEX 49.1 106017 2.29% more
120 EPGL 16.1 250949 0.63% more
121 ESQUIRENIT 20 100228 0% more
122 ETL 9.4 559459 1.08% more
123 EXIM1STMF 2.9 1061356 3.57% more
124 FAMILYTEX 3.1 2764745 6.9% more
125 FARCHEM 13.6 74374 0.74% more
126 FAREASTFIN 3 776316 7.14% more
127 FAREASTLIF 22.1 18332 0.91% more
128 FASFIN 3 57259 7.14% more
129 FBFIF 2.9 856524 7.41% more
130 FEDERALINS 19.8 32431 1.54% more
131 FEKDIL 13.8 384141 1.47% more
132 FINEFOODS 463.5 29353 0.02% more
133 FIRSTFIN 5.8 753170 9.43% more
134 FORTUNE 14 236561 2.94% more
135 FUWANGCER 11.3 626292 2.73% more
136 FUWANGFOOD 10 91232 1.01% more
137 GBBPOWER 8.4 345607 7.69% more
138 GEMINISEA 113.6 12525 0.18% more
139 GENEXIL 25.8 933771 1.98% more
140 GENNEXT 3.4 2862229 0% more
141 GHAIL 11 288217 2.8% more
142 GHCL 19 69260 5.56% more
143 GLDNJMF 5.9 277154 1.72% more
144 GLOBALINS 27.4 108622 3.01% more
145 GOLDENSON 10.1 738288 0% more
146 GP 249.8 145509 4.21% more
147 GPHISPAT 15.9 278669 1.27% more
148 GQBALLPEN 507.5 8238 0.73% more
149 GRAMEENS2 12.6 40165 2.44% more
150 GREENDELMF 3.1 201060 3.33% more
151 GREENDELT 53.2 114362 1.72% more
152 GSPFINANCE 5.8 1197318 9.43% more
153 HAKKANIPUL 67.5 167433 3.05% more
154 HAMI 158 53628 0.64% more
155 HEIDELBCEM 233 3802 7.82% more
156 HFL 7.8 46788 1.3% more
157 HRTEX 19.2 122430 7.26% more
158 HWAWELLTEX 44.7 625179 4.93% more
159 IBNSINA 318.9 15080 0.73% more
160 IBP 12.8 678447 0.79% more
161 ICB 37.9 54415 2.71% more
162 ICB3RDNRB 4.3 3122 2.38% more
163 ICBAGRANI1 6.4 101 1.59% more
164 ICBAMCL2ND 5.6 170494 1.82% more
165 ICBEPMF1S1 4.9 364596 2.08% more
166 ICBIBANK 3.5 659923 0% more
167 ICBSONALI1 4.3 278154 2.38% more
168 ICICL 21.4 89547 1.9% more
169 IDLC 40.7 149615 4.36% more
170 IFADAUTOS 21.4 189434 3.88% more
171 IFIC 6 7055884 0% more
172 IFIC1STMF 2.9 1200422 0% more
173 IFILISLMF1 3.9 95484 0% more
174 ILFSL 2.8 735947 7.69% more
175 INDEXAGRO 65.1 5400 1.88% more
176 INTECH 37 2228347 6.02% more
177 INTRACO 17.5 62653 0.57% more
178 IPDC 19.2 1049123 2.13% more
179 ISLAMIBANK 43.5 1787084 5.84% more
180 ISLAMICFIN 10.7 319349 4.9% more
181 ISLAMIINS 37.3 14220 3.9% more
182 ISNLTD 77.8 328561 3.87% more
183 ITC 37.7 382238 2.45% more
184 JAMUNABANK 23.6 2790943 2.61% more
185 JAMUNAOIL 172.7 19001 1.47% more
186 JANATAINS 25.4 104762 2.01% more
187 JHRML 42.5 26048 0.71% more
188 JMISMDL 119.8 4967 2.83% more
189 JUTESPINN 223 4549 2.53% more
190 KARNAPHULI 29.3 84514 2.81% more
191 KAY&QUE 449.9 126457 4.46% more
192 KBPPWBIL 49.6 2093302 1.64% more
193 KDSALTD 39.2 249417 1.55% more
194 KEYACOSMET 5.3 830718 3.92% more
195 KOHINOOR 513 3001 0.21% more
196 KPCL 10.4 144865 0.97% more
197 KPPL 15.6 333448 1.3% more
198 KTL 9.1 147025 1.11% more
199 LANKABAFIN 15.4 1312032 4.76% more
200 LEGACYFOOT 53.3 68598 3.29% more
201 LHB 50.9 355646 3.25% more
202 LIBRAINFU 624 4889 0.14% more
203 LINDEBD 790 2954 2.68% more
204 LOVELLO 68.8 1206726 2.23% more
205 LRBDL 9.9 177827 2.06% more
206 LRGLOBMF1 3 115508 7.14% more
207 MAGURAPLEX 80.8 84276 2.54% more
208 MAKSONSPIN 6 177575 3.45% more
209 MALEKSPIN 27 666643 3.85% more
210 MARICO 2771.5 5256 1.51% more
211 MATINSPINN 46.6 35509 2.19% more
212 MBL1STMF 4 114570 2.56% more
213 MEGCONMILK 31.8 549214 9.66% more
214 MEGHNACEM 32.9 6104 4.78% more
215 MEGHNAINS 27.8 450819 3.73% more
216 MEGHNALIFE 53.4 49649 0.95% more
217 MEGHNAPET 27 179103 6.72% more
218 MERCANBANK 8.4 979563 1.2% more
219 MERCINS 23.9 41444 4.37% more
220 METROSPIN 9.6 201971 -1.03% more
221 MHSML 17 795142 -0.58% more
222 MIDASFIN 7.1 243036 9.23% more
223 MIDLANDBNK 16.2 1030544 4.52% more
224 MIRACLEIND 28.5 98235 3.26% more
225 MIRAKHTER 26.8 96163 2.29% more
226 MITHUNKNIT 16.5 53383 1.85% more
227 MJLBD 91.1 18461 0.55% more
228 MLDYEING 8.3 191190 -1.19% more
229 MONNOAGML 338.8 30821 3.89% more
230 MONNOCERA 80.4 144677 2.29% more
231 MONNOFABR 21.7 1143030 1.4% more
232 MONOSPOOL 90.3 174185 2.27% more
233 MPETROLEUM 199.8 13496 0.76% more
234 MTB 12.7 262115 3.25% more
235 NAHEEACP 20.8 542350 7.77% more
236 NATLIFEINS 98.6 31832 2.49% more
237 NAVANACNG 20.1 22729 0.5% more
238 NAVANAPHAR 58.7 247277 4.45% more
239 NBL 5.4 4669001 3.85% more
240 NCCBANK 12.8 606954 1.59% more
241 NCCBLMF1 4 82908 0% more
242 NEWLINE 5.7 447673 0% more
243 NFML 14.5 332849 -0.68% more
244 NHFIL 23.2 303841 2.2% more
245 NITOLINS 28 4574 1.08% more
246 NORTHERN 120.7 9494 0.75% more
247 NORTHRNINS 27.9 11024 2.2% more
248 NPOLYMER 26.8 34495 3.08% more
249 NRBBANK 7.1 707282 1.43% more
250 NRBCBANK 6.7 701365 1.52% more
251 NTC 166.3 4129 4.72% more
252 NTLTUBES 57.8 34973 1.23% more
253 NURANI 3.6 634060 9.09% more
254 OAL 6.8 551628 3.03% more
255 OIMEX 13.1 390771 7.38% more
256 OLYMPIC 150.7 207534 2.73% more
257 ONEBANKPLC 8 1952361 1.27% more
258 ORIONINFU 370 452206 1.96% more
259 ORIONPHARM 29.1 217680 1.04% more
260 PADMALIFE 17.2 12474 2.38% more
261 PADMAOIL 177 35483 1.14% more
262 PARAMOUNT 50 76842 4.6% more
263 PDL 5.2 516728 6.12% more
264 PENINSULA 20.1 514236 2.55% more
265 PEOPLESINS 39.4 190320 3.96% more
266 PF1STMF 5 227830 4.17% more
267 PHARMAID 550.1 10971 3.6% more
268 PHENIXINS 29 71144 3.2% more
269 PHOENIXFIN 5 2483272 8.7% more
270 PHPMF1 2.8 543357 3.7% more
271 PIONEERINS 51.4 142411 5.11% more
272 PLFSL 3 3721664 7.14% more
273 POPULAR1MF 2.8 64616 3.7% more
274 POPULARLIF 47.2 64841 3.28% more
275 POWERGRID 29.7 23604 2.06% more
276 PRAGATIINS 70.9 327506 5.82% more
277 PRAGATILIF 210.3 335437 9.99% more
278 PREMIERBAN 5.4 1294389 1.89% more
279 PREMIERCEM 37 107103 0% more
280 PREMIERLEA 3.1 748717 6.9% more
281 PRIME1ICBA 4.2 35200 0% more
282 PRIMEBANK 30.8 1542791 4.76% more
283 PRIMEFIN 5.1 2548833 8.51% more
284 PRIMEINSUR 31 25224 2.99% more
285 PRIMELIFE 34.3 11030 2.69% more
286 PRIMETEX 22.3 766853 4.21% more
287 PROGRESLIF 41.7 30634 -0.95% more
288 PROVATIINS 30.2 54195 3.42% more
289 PTL 51.5 120104 0.78% more
290 PUBALIBANK 37.8 276000 3.28% more
291 PURABIGEN 19.8 27693 2.59% more
292 QUASEMIND 38 233444 2.7% more
293 QUEENSOUTH 11.6 348305 0.87% more
294 RAHIMAFOOD 115.4 114572 2.49% more
295 RAHIMTEXT 192.9 18390 3.1% more
296 RAKCERAMIC 22.5 60383 2.27% more
297 RANFOUNDRY 144.9 4769 1.61% more
298 RDFOOD 19.5 323734 3.17% more
299 RECKITTBEN 3485 240 0.31% more
300 REGENTTEX 4.6 575156 0% more
301 RELIANCE1 11.9 659604 1.71% more
302 RELIANCINS 69.7 153613 4.03% more
303 RENATA 429.7 49000 2.02% more
304 RENWICKJA 510.6 116 -2.15% more
305 REPUBLIC 31.6 53572 3.95% more
306 RINGSHINE 3.6 1029115 2.86% more
307 ROBI 31.6 4731300 5.33% more
308 RSRMSTEEL 8.1 72771 3.85% more
309 RUNNERAUTO 31.1 142556 0.32% more
310 RUPALIBANK 18.1 72742 1.12% more
311 RUPALIINS 22.4 129827 0.45% more
312 RUPALILIFE 81.4 292795 4.9% more
313 SAFKOSPINN 13.8 40958 5.34% more
314 SAIFPOWER 7 1061021 2.94% more
315 SAIHAMCOT 19.4 1183364 2.65% more
316 SAIHAMTEX 18.6 440415 2.2% more
317 SALAMCRST 15.8 436199 2.6% more
318 SALVO 31.3 828283 2.96% more
319 SAMATALETH 82 23218 1.61% more
320 SAMORITA 66.6 7677 1.68% more
321 SANDHANINS 19.8 117150 0.51% more
322 SAPORTL 47.5 892120 0.42% more
323 SBACBANK 6.9 44084 2.99% more
324 SEAPEARL 36.1 872327 2.56% more
325 SEMLFBSLGF 5 41350 0% more
326 SEMLIBBLSF 5.9 18354 0% more
327 SHAHJABANK 18.2 80924 3.41% more
328 SHARPIND 16.3 210599 6.54% more
329 SHASHADNIM 18.4 271269 2.22% more
330 SHEPHERD 12.7 211443 -0.78% more
331 SHURWID 7.4 419707 5.71% more
332 SHYAMPSUG 156 5758 1.5% more
333 SICL 19.5 110084 3.72% more
334 SILCOPHL 13.2 105267 1.54% more
335 SILVAPHL 9.3 115744 2.2% more
336 SIMTEX 23 1654960 3.14% more
337 SINGERBD 84.9 5364 0.47% more
338 SINOBANGLA 46.5 378442 3.56% more
339 SIPLC 58.6 91512 2.27% more
340 SKTRIMS 9.1 132236 0% more
341 SONALIANSH 160.3 54761 3.22% more
342 SONALILIFE 60.5 15631 3.95% more
343 SONALIPAPR 234.7 124116 2.58% more
344 SONARBAINS 27.5 78142 6.59% more
345 SONARGAON 36.1 446905 1.12% more
346 SOUTHEASTB 9.5 623711 1.06% more
347 SPCERAMICS 19.2 2908200 2.67% more
348 SPCL 47.5 420786 1.71% more
349 SQUARETEXT 48.4 17092 2.54% more
350 SQURPHARMA 215.6 209892 2.76% more
351 SSSTEEL 5 348866 4.17% more
352 STANCERAM 69.5 7393 0.87% more
353 STANDARINS 37.5 162657 3.31% more
354 STANDBANKL 6 2787847 0% more
355 STYLECRAFT 48.9 6248 4.71% more
356 SUMITPOWER 14.3 885615 2.88% more
357 SUNLIFEINS 50.8 168662 1.8% more
358 TAKAFULINS 30.8 20566 1.65% more
359 TALLUSPIN 8 185670 2.56% more
360 TAMIJTEX 114 31742 5.07% more
361 TB10Y0135 109.85 20000 -0.6% more
362 TECHNODRUG 29.8 364234 3.47% more
363 TILIL 41.7 313921 3.99% more
364 TITASGAS 16.5 385712 1.23% more
365 TOSRIFA 16.4 124740 0% more
366 TRUSTB1MF 2.9 990894 7.41% more
367 TRUSTBANK 17.8 860220 2.3% more
368 TUNGHAI 3.7 1091055 8.82% more
369 UCB 9.7 961038 2.11% more
370 UNILEVERCL 2130 467 1.58% more
371 UNIONCAP 6.4 1410622 8.47% more
372 UNIONINS 32 115873 3.56% more
373 UNIQUEHRL 36.8 92781 1.66% more
374 UNITEDFIN 13 465928 3.17% more
375 UNITEDINS 41.2 3311 2.74% more
376 UPGDCL 117.7 10079 4.25% more
377 USMANIAGL 33.3 13153 1.22% more
378 UTTARABANK 25.3 2925063 4.12% more
379 UTTARAFIN 13.9 64888 1.46% more
380 VFSTDL 10.5 600900 0% more
381 WALTONHIL 387.2 31794 1.49% more
382 WATACHEM 123.9 21775 3.51% more
383 WMSHIPYARD 8.2 448032 0% more
384 YPL 16 125027 0% more
385 ZAHEENSPIN 5.4 209042 0% more
386 ZAHINTEX 6.9 142189 -2.82% more
387 ZEALBANGLA 134.3 2100 3.15% more
Nox nox Nox