Updated: 01:10:21 PM 30 Mar (Just Now)
DSEX: 5258.22 -13.85 - -0.26% -
Trade: 137070 Volume: 216179998 Value: 4417.971 (mn)
+ Up: 141 + Down: 188 + Unchg: 62
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.4 3193527 -2.86% more
2 1STPRIMFMF 18.5 242451 -1.6% more
3 AAMRANET 16.8 67353 0.6% more
4 AAMRATECH 14.2 133144 -3.4% more
5 ABB1STMF 3.6 10336769 -5.26% more
6 ABBANK 6.2 1013200 0% more
7 ACFL 18 23082 0% more
8 ACI 200.3 74044 -1.38% more
9 ACIFORMULA 138.9 11683 0.22% more
10 ACMELAB 76.4 135838 -0.13% more
11 ACMEPL 20 7174021 -1.48% more
12 ACTIVEFINE 7.4 516504 0% more
13 ADNTEL 59.4 118765 1.19% more
14 ADVENT 14.4 308028 1.41% more
15 AFCAGRO 7.3 166952 -3.95% more
16 AFTABAUTO 29.4 118941 1.03% more
17 AGNISYSL 21.2 344974 0.47% more
18 AGRANINS 21 39512 0% more
19 AIBL1STIMF 4.3 1151402 0% more
20 AIL 30 244416 -1.32% more
21 AL-HAJTEX 116.8 207946 -2.83% more
22 ALARABANK 16.8 17643 0% more
23 ALIF 5.3 420466 0% more
24 ALLTEX 14.3 93571 0.7% more
25 AMANFEED 23.5 416047 -0.84% more
26 AMBEEPHA 756 250 0.24% more
27 AMCL(PRAN) 211.2 2900 1.49% more
28 ANLIMAYARN 20.2 71881 2.54% more
29 ANWARGALV 96.5 303678 0.52% more
30 AOL 16.1 155394 0.63% more
31 APEXFOODS 227.5 5374 -1.64% more
32 APEXFOOT 186.5 20211 0.38% more
33 APEXSPINN 198 61383 2.48% more
34 APEXTANRY 70 28108 3.24% more
35 APOLOISPAT 3.9 974576 -2.5% more
36 ARAMIT 173.1 9148 -1.03% more
37 ARAMITCEM 11.9 22010 -2.46% more
38 ARGONDENIM 16.7 145914 0.6% more
39 ASIAINS 39.9 531649 -0.99% more
40 ASIAPACINS 36.6 83582 -1.08% more
41 ASIATICLAB 77 1243100 4.05% more
42 ATLASBANG 77 103757 10% more
43 AZIZPIPES 51.5 14455 1.18% more
44 BANGAS 127.7 134411 -0.16% more
45 BANKASIA 21.7 786808 0% more
46 BARKAPOWER 8.1 188890 1.25% more
47 BATASHOE 847.4 128 0.46% more
48 BATBC 0 46553 -0.27% more
49 BAYLEASING 5.3 454857 -5.36% more
50 BBS 11.7 2997671 1.74% more
51 BBSCABLES 19.7 2460591 2.07% more
52 BDAUTOCA 191 234869 3.19% more
53 BDCOM 27 517325 0.37% more
54 BDFINANCE 13.6 102519 -0.73% more
55 BDLAMPS 145.9 22521 1.39% more
56 BDTHAI 12.6 3082274 -3.08% more
57 BDTHAIFOOD 18.6 3810525 -1.06% more
58 BDWELDING 16.4 61547 2.5% more
59 BEACHHATCH 31.8 76062 0% more
60 BEACONPHAR 102.4 98831 0.79% more
61 BENGALWTL 18.9 521602 1.07% more
62 BERGERPBL 1400 1361 0.04% more
63 BESTHLDNG 13.5 233942 0.75% more
64 BEXIMCO 110.1 3208 0% more
65 BGIC 32.9 2869 0.3% more
66 BIFC 5.9 147171 -4.84% more
67 BNICL 57.2 364577 1.78% more
68 BPML 28.2 37716 0.71% more
69 BPPL 15.3 2933025 2.68% more
70 BRACBANK 70.1 874591 -1.13% more
71 BSC 108 115673 -0.55% more
72 BSCPLC 139.2 10086 0.14% more
73 BSRMLTD 82 4627 -1.09% more
74 BSRMSTEEL 67.7 7304 -0.15% more
75 BXPHARMA 113 445225 -0.96% more
76 CAPITECGBF 6.8 815726 -1.45% more
77 CAPMBDBLMF 10.6 397351 -1.85% more
78 CAPMIBBLMF 7.9 178743 -2.47% more
79 CENTRALINS 39.3 177851 -2.24% more
80 CENTRALPHL 9.5 694663 -2.06% more
81 CITYBANK 30.5 1778030 -0.33% more
82 CITYGENINS 98.7 130064 -0.1% more
83 CLICL 61.6 562715 -2.22% more
84 CNATEX 4.2 1814630 2.44% more
85 CONFIDCEM 62.3 435267 -0.95% more
86 CONTININS 24.5 36490 -0.41% more
87 COPPERTECH 20.6 1442707 4.04% more
88 CROWNCEMNT 49.6 3051 -0.6% more
89 CRYSTALINS 78 159072 1.3% more
90 CVOPRL 158.5 141448 -0.88% more
91 DACCADYE 17.2 124774 1.18% more
92 DAFODILCOM 74.9 156771 0.94% more
93 DBH 36.3 121699 -1.09% more
94 DBH1STMF 4.9 1598679 -2% more
95 DELTALIFE 72.1 54581 -0.41% more
96 DELTASPINN 5.9 471422 -1.67% more
97 DESCO 22.5 25336 0.45% more
98 DESHBANDHU 17.8 1134361 1.14% more
99 DGIC 20.5 44686 -1.44% more
100 DHAKABANK 12.7 1092300 0% more
101 DHAKAINS 38.6 16100 -1.03% more
102 DOMINAGE 41.5 1339472 -0.95% more
103 DOREENPWR 26.9 218121 -0.37% more
104 DSHGARME 112 70542 -0.71% more
105 DSSL 9.3 4500781 5.68% more
106 DULAMIACOT 121.5 3165 -1.86% more
107 DUTCHBANGL 41.9 21682 -1.18% more
108 EASTERNINS 51.9 11784 0.39% more
109 EASTLAND 20.4 67155 -0.49% more
110 EASTRNLUB 1616.7 4437 0.99% more
111 EBL 26.9 592337 0% more
112 EBL1STMF 4.1 502948 0% more
113 EBLNRBMF 3.3 3324418 -2.94% more
114 ECABLES 120.5 11467 1.6% more
115 EGEN 21.9 1805837 1.86% more
116 EHL 76.2 19395 0% more
117 EIL 27.8 181710 0.36% more
118 EMERALDOIL 16.1 123087 1.9% more
119 ENVOYTEX 49.6 53306 -0.6% more
120 EPGL 17.6 1168536 5.39% more
121 ESQUIRENIT 20.5 66221 1.49% more
122 ETL 10 3112234 3.09% more
123 EXIM1STMF 3.6 2609846 0% more
124 FAMILYTEX 3.8 2517219 -5% more
125 FARCHEM 15 111277 -1.96% more
126 FAREASTFIN 3.3 1237001 -8.33% more
127 FAREASTLIF 22.5 1128 1.81% more
128 FASFIN 3.3 2638680 -5.71% more
129 FBFIF 3.4 1321623 0% more
130 FEDERALINS 19.9 117055 0% more
131 FEKDIL 14.3 674569 -0.69% more
132 FINEFOODS 482.2 102552 3.61% more
133 FIRSTFIN 5.2 178526 -7.14% more
134 FORTUNE 14.8 188426 0% more
135 FUWANGCER 12.5 2254248 -1.57% more
136 FUWANGFOOD 10.7 407454 -0.93% more
137 GBBPOWER 8.7 133722 1.16% more
138 GEMINISEA 117.1 17535 -0.76% more
139 GENEXIL 26.7 687736 0% more
140 GENNEXT 3.9 2098811 2.63% more
141 GHAIL 12.1 1409100 -2.42% more
142 GHCL 19.4 44434 2.11% more
143 GLDNJMF 6.2 613648 -1.59% more
144 GLOBALINS 27.2 70117 -1.45% more
145 GOLDENSON 11.9 2832968 -1.65% more
146 GP 245.2 63875 -0.57% more
147 GPHISPAT 16.7 194845 1.21% more
148 GQBALLPEN 547.1 32132 -0.58% more
149 GRAMEENS2 12.5 36057 0% more
150 GREENDELMF 3.6 638226 -2.7% more
151 GREENDELT 52.5 4751 -0.94% more
152 GSPFINANCE 5.3 368333 -5.36% more
153 HAKKANIPUL 88.6 1414619 9.93% more
154 HAMI 169 69904 3.62% more
155 HEIDELBCEM 239 5877 -0.62% more
156 HFL 11.4 587553 -4.2% more
157 HRTEX 20.3 40316 1% more
158 HWAWELLTEX 41.7 97651 -0.48% more
159 IBNSINA 320 3201 -0.19% more
160 IBP 13.7 912258 -0.72% more
161 ICB 37.5 33375 -0.27% more
162 ICB3RDNRB 4.6 223164 -2.13% more
163 ICBAGRANI1 6.6 15141 0% more
164 ICBAMCL2ND 5.9 72958 0% more
165 ICBEPMF1S1 5.2 881327 0% more
166 ICBIBANK 3.2 330107 -3.03% more
167 ICBSONALI1 4.9 853228 2.08% more
168 ICICL 21.4 66156 -1.83% more
169 IDLC 40.2 148780 -0.25% more
170 IFADAUTOS 22 296284 0.46% more
171 IFIC 5.6 3076722 0% more
172 IFIC1STMF 4.2 2858648 7.69% more
173 IFILISLMF1 4.3 142902 0% more
174 ILFSL 3.5 3873315 -7.89% more
175 INDEXAGRO 65 6753 1.09% more
176 INTECH 40.6 2136739 3.31% more
177 INTRACO 18.8 55525 0% more
178 IPDC 19 541673 -0.52% more
179 ISLAMIBANK 39.3 398741 -1.5% more
180 ISLAMICFIN 11.1 252714 0.91% more
181 ISLAMIINS 37.9 691 -0.79% more
182 ISNLTD 77.3 210011 1.98% more
183 ITC 38.3 117102 0.79% more
184 JAMUNABANK 23.3 579360 0% more
185 JAMUNAOIL 172.4 12533 -0.06% more
186 JANATAINS 25.6 53808 -1.16% more
187 JHRML 44 61300 -0.68% more
188 JMISMDL 120 9492 -1.07% more
189 JUTESPINN 213.8 915 -0.79% more
190 KARNAPHULI 29.6 90912 -0.34% more
191 KAY&QUE 463 75047 -0.41% more
192 KBPPWBIL 47.7 921313 -1.04% more
193 KDSALTD 40 186683 1.01% more
194 KEYACOSMET 5.4 450479 0% more
195 KOHINOOR 517.1 7600 0.15% more
196 KPCL 10.9 264929 0% more
197 KPPL 16.8 1173098 4.35% more
198 KTL 10 598627 1.01% more
199 LANKABAFIN 15 556230 -0.66% more
200 LEGACYFOOT 62.5 561666 2.29% more
201 LHB 52.6 212215 0% more
202 LIBRAINFU 650.3 3632 -0.47% more
203 LINDEBD 760 16043 -3.46% more
204 LOVELLO 67.9 556347 -1.16% more
205 LRBDL 10.5 163240 1.94% more
206 LRGLOBMF1 3.5 548214 0% more
207 MAGURAPLEX 86.4 120805 1.53% more
208 MAKSONSPIN 6.5 210585 -1.52% more
209 MALEKSPIN 27.2 185450 0% more
210 MARICO 2741.1 14075 -1.58% more
211 MATINSPINN 46.5 4618 0.43% more
212 MBL1STMF 4.1 186958 -2.38% more
213 MEGCONMILK 34.4 61169 -0.58% more
214 MEGHNACEM 32.4 2259 0.31% more
215 MEGHNAINS 27.9 383670 -1.41% more
216 MEGHNALIFE 53.9 28039 -0.19% more
217 MEGHNAPET 29 25842 -0.34% more
218 MERCANBANK 8.7 179281 -1.14% more
219 MERCINS 24.2 12584 0% more
220 METROSPIN 10.1 99655 0% more
221 MHSML 17.5 574614 1.16% more
222 MIDASFIN 6.8 141650 -1.45% more
223 MIDLANDBNK 16 835130 -0.62% more
224 MIRACLEIND 28.8 73333 -1.71% more
225 MIRAKHTER 27.8 186458 0% more
226 MITHUNKNIT 16.4 42463 2.5% more
227 MJLBD 89.1 6881 -0.56% more
228 MLDYEING 8.9 1071011 0% more
229 MONNOAGML 353.1 18013 -1.23% more
230 MONNOCERA 83.9 271605 1.94% more
231 MONNOFABR 23.4 2351544 0.86% more
232 MONOSPOOL 95.6 292192 1.16% more
233 MPETROLEUM 200.5 9687 -1.28% more
234 MTB 12.8 363722 -0.78% more
235 NAHEEACP 22.2 836681 0.91% more
236 NATLIFEINS 100.5 15212 -0.89% more
237 NAVANACNG 20.5 94614 0% more
238 NAVANAPHAR 59.7 431697 1.88% more
239 NBL 5 1474731 0% more
240 NCCBANK 12.8 518874 -0.78% more
241 NCCBLMF1 4.6 144105 0% more
242 NEWLINE 6.4 334041 -4.48% more
243 NFML 15.7 738707 1.29% more
244 NHFIL 23.3 224630 -0.85% more
245 NITOLINS 27.9 23636 1.45% more
246 NORTHERN 125.4 3426 0.64% more
247 NORTHRNINS 28.8 5969 -0.69% more
248 NPOLYMER 27.9 197123 1.09% more
249 NRBBANK 7.1 126289 0% more
250 NRBCBANK 7 121010 -1.41% more
251 NTC 160.8 2354 0.06% more
252 NTLTUBES 62.1 96771 2.48% more
253 NURANI 3.7 157298 -5.13% more
254 OAL 6.7 248193 -1.47% more
255 OIMEX 13.8 188264 -2.13% more
256 OLYMPIC 147.5 41644 -0.27% more
257 ONEBANKPLC 7.6 680584 1.33% more
258 ORIONINFU 341.3 330528 -0.5% more
259 ORIONPHARM 29.2 85620 0% more
260 PADMALIFE 17.7 29645 0.57% more
261 PADMAOIL 177.4 22253 -0.06% more
262 PARAMOUNT 51.4 230877 0% more
263 PDL 6 453173 3.45% more
264 PENINSULA 21.4 709008 0.94% more
265 PEOPLESINS 38.9 172296 -0.26% more
266 PF1STMF 5.5 863344 1.85% more
267 PHARMAID 547.9 3104 0.11% more
268 PHENIXINS 28.9 67366 -0.34% more
269 PHOENIXFIN 4.3 422253 -4.44% more
270 PHPMF1 3.7 5291381 2.78% more
271 PIONEERINS 53.3 84775 -0.74% more
272 PLFSL 3.4 3050187 -5.56% more
273 POPULAR1MF 3.3 3492769 -5.71% more
274 POPULARLIF 50.5 237519 0.8% more
275 POWERGRID 30.1 7913 0% more
276 PRAGATIINS 69 159249 -0.86% more
277 PRAGATILIF 206.5 72350 -1.85% more
278 PREMIERBAN 5.2 173193 1.96% more
279 PREMIERCEM 38.8 25794 -0.26% more
280 PREMIERLEA 3.6 1387887 -7.69% more
281 PRIME1ICBA 4.8 111821 0% more
282 PRIMEBANK 29.9 321260 -0.33% more
283 PRIMEFIN 4.9 2171674 -9.26% more
284 PRIMEINSUR 32 43048 0.95% more
285 PRIMELIFE 35.4 11101 -0.56% more
286 PRIMETEX 20.2 195286 6.32% more
287 PROGRESLIF 42 16907 -1.87% more
288 PROVATIINS 31 49206 -0.64% more
289 PTL 53.6 104519 0.37% more
290 PUBALIBANK 37.5 66912 0.81% more
291 PURABIGEN 20.4 23403 -0.49% more
292 QUASEMIND 39 345088 -1.52% more
293 QUEENSOUTH 11.8 416043 0.85% more
294 RAHIMAFOOD 114.2 55375 0% more
295 RAHIMTEXT 209.1 33888 -0.29% more
296 RAKCERAMIC 23 154822 -2.13% more
297 RANFOUNDRY 149 7047 0.74% more
298 RDFOOD 20.1 499147 -0.99% more
299 RECKITTBEN 3500 338 -0.17% more
300 REGENTTEX 4.6 118678 -2.13% more
301 RELIANCE1 12.4 487013 0% more
302 RELIANCINS 0 24527 -0.43% more
303 RENATA 427.9 6012 -0.3% more
304 RENWICKJA 502 334 3.04% more
305 REPUBLIC 31.9 62256 -0.93% more
306 RINGSHINE 3.8 1712065 -5% more
307 ROBI 29.1 1944187 -1.69% more
308 RSRMSTEEL 8.4 13932 1.2% more
309 RUNNERAUTO 39.5 653667 -1.99% more
310 RUPALIBANK 18 44818 -0.55% more
311 RUPALIINS 22.4 92818 0% more
312 RUPALILIFE 83.2 175830 0.6% more
313 SAFKOSPINN 16.5 134615 1.23% more
314 SAIFPOWER 7.6 618560 -2.56% more
315 SAIHAMCOT 19.9 1594822 0% more
316 SAIHAMTEX 19.4 670840 -0.51% more
317 SALAMCRST 15.9 242547 1.92% more
318 SALVO 32.9 1911350 1.23% more
319 SAMATALETH 88.6 63703 0.91% more
320 SAMORITA 69.7 39183 2.2% more
321 SANDHANINS 20.4 14037 0% more
322 SAPORTL 49 1601213 0.62% more
323 SBACBANK 6.7 86779 -1.47% more
324 SEAPEARL 38.8 1070482 0.26% more
325 SEMLFBSLGF 5.5 117517 0% more
326 SEMLIBBLSF 6.4 63049 0% more
327 SHAHJABANK 17.6 20010 0% more
328 SHARPIND 16.8 16088 0.6% more
329 SHASHADNIM 18.5 58328 -0.54% more
330 SHEPHERD 13.5 175163 -2.17% more
331 SHURWID 6.8 119445 -2.86% more
332 SHYAMPSUG 157.2 2331 -1.57% more
333 SICL 20.5 130196 0.99% more
334 SILCOPHL 14.5 631125 -0.68% more
335 SILVAPHL 10.5 677457 -0.94% more
336 SIMTEX 23.9 1624462 1.7% more
337 SINGERBD 86.9 2961 -0.11% more
338 SINOBANGLA 48.7 485387 0.41% more
339 SIPLC 61.1 158978 -0.97% more
340 SKTRIMS 9.6 76222 0% more
341 SONALIANSH 161.8 26407 -0.12% more
342 SONALILIFE 60 21683 -0.17% more
343 SONALIPAPR 236.3 81820 -0.67% more
344 SONARBAINS 26.8 98205 -1.11% more
345 SONARGAON 38.8 234657 -0.77% more
346 SOUTHEASTB 9.6 336913 1.05% more
347 SPCERAMICS 22 3202227 1.85% more
348 SPCL 48.3 319766 -0.82% more
349 SQUARETEXT 48.5 11263 0.21% more
350 SQURPHARMA 212.5 267999 -1.07% more
351 SSSTEEL 5.6 286961 1.82% more
352 STANCERAM 68.6 10568 -4.32% more
353 STANDARINS 38.5 51813 -1.03% more
354 STANDBANKL 5.6 443206 0% more
355 STYLECRAFT 51.3 19183 0.2% more
356 SUMITPOWER 14 719142 0.72% more
357 SUNLIFEINS 61.6 1718332 6.02% more
358 TAKAFULINS 31.2 8238 0.65% more
359 TALLUSPIN 8.1 138555 1.25% more
360 TAMIJTEX 114.7 26935 0.26% more
361 TB10Y0535 108.6 2000 -2.75% more
362 TB2Y0826 100.2 18000 -0.58% more
363 TB5Y0429 103.89 10000 -2.12% more
364 TB5Y0630 105.52 2000 -1.95% more
365 TECHNODRUG 34.1 2920492 3.33% more
366 TILIL 43.4 242309 -2.03% more
367 TITASGAS 17.2 110115 0% more
368 TOSRIFA 16.9 280784 1.2% more
369 TRUSTB1MF 3.4 2950583 -2.86% more
370 TRUSTBANK 17.8 96629 0% more
371 TUNGHAI 3.5 431990 -5.41% more
372 UCB 9.5 445420 0% more
373 UNILEVERCL 2155.2 116 -0.43% more
374 UNIONCAP 5.8 320018 -3.33% more
375 UNIONINS 32.6 99607 -0.61% more
376 UNIQUEHRL 38.6 120790 0% more
377 UNITEDFIN 12.5 274046 -0.79% more
378 UNITEDINS 40.7 7267 1.24% more
379 UPGDCL 118.2 4875 -0.25% more
380 USMANIAGL 35.2 8641 0.86% more
381 UTTARABANK 25.1 991811 0% more
382 UTTARAFIN 13.4 44807 0% more
383 VAMLRBBF 6.1 68614 0% more
384 VFSTDL 11.3 1275893 2.73% more
385 WALTONHIL 379.6 8014 0.18% more
386 WATACHEM 134.3 30215 1.13% more
387 WMSHIPYARD 9.3 2781193 2.2% more
388 YPL 17.4 497693 7.41% more
389 ZAHEENSPIN 5.8 401284 -1.69% more
390 ZAHINTEX 7 160500 0% more
391 ZEALBANGLA 132.9 1278 0.68% more
Nox nox Nox