Updated: 11:06:22 AM 02 Mar (Just Now)
DSEX: 5538.86 77.16 + 1.41% +
Trade: 59248 Volume: 107617790 Value: 2381.465 (mn)
+ Up: 349 + Down: 16 + Unchg: 20
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.9 636437 7.41% more
2 1STPRIMFMF 18.6 66566 0% more
3 AAMRANET 16.8 5309 2.44% more
4 AAMRATECH 12.2 2003 2.52% more
5 ABB1STMF 2.9 1218753 0% more
6 ABBANK 6.6 1224388 3.12% more
7 ACFL 17.9 82 1.7% more
8 ACI 222 102095 0.05% more
9 ACIFORMULA 147 27181 1.8% more
10 ACMELAB 79.8 32870 0.88% more
11 ACMEPL 16.4 766784 2.5% more
12 ACTIVEFINE 7 79607 2.94% more
13 ADNTEL 63.2 32648 0.64% more
14 ADVENT 14 45530 1.45% more
15 AFCAGRO 7.3 114814 5.8% more
16 AFTABAUTO 29.1 37527 1.39% more
17 AGNISYSL 21.8 184851 0.46% more
18 AGRANINS 23.4 4248 1.74% more
19 AIBL1STIMF 3.8 71165 5.56% more
20 AIL 28.8 84842 1.41% more
21 AL-HAJTEX 130.3 23799 1.96% more
22 ALARABANK 16.5 40024 0.61% more
23 ALIF 4.8 651931 9.09% more
24 ALLTEX 14.7 80196 2.8% more
25 AMANFEED 23.8 104292 1.71% more
26 AMBEEPHA 762 522 -0.81% more
27 AMCL(PRAN) 213.8 133 1.81% more
28 ANLIMAYARN 19.3 10761 3.21% more
29 ANWARGALV 101.8 319974 4.09% more
30 AOL 16 48114 3.23% more
31 APEXFOODS 233.1 683 1.22% more
32 APEXFOOT 187.2 9312 0.16% more
33 APEXSPINN 206.6 8558 1.27% more
34 APEXTANRY 69.2 6066 0% more
35 APOLOISPAT 3.4 3698818 9.68% more
36 ARAMIT 171.2 476 1.66% more
37 ARAMITCEM 11.9 3546 3.48% more
38 ARGONDENIM 17.2 8584 1.78% more
39 ASIAINS 39.6 180537 2.06% more
40 ASIAPACINS 37.4 18853 0.54% more
41 ASIATICLAB 60.4 412583 5.41% more
42 ATLASBANG 59.1 31110 9.85% more
43 AZIZPIPES 54.5 20074 2.06% more
44 BANGAS 123.2 15857 0.82% more
45 BANKASIA 23.8 3298685 3.93% more
46 BARKAPOWER 8 22475 2.56% more
47 BATASHOE 845.1 206 0.56% more
48 BATBC 266.5 31867 0.6% more
49 BAYLEASING 6.2 1025207 8.77% more
50 BBS 10.3 601302 4.04% more
51 BBSCABLES 16.5 394886 1.23% more
52 BDAUTOCA 147.2 35865 1.52% more
53 BDCOM 28.1 567760 1.08% more
54 BDFINANCE 13.7 445704 8.73% more
55 BDLAMPS 143.5 6297 2.06% more
56 BDTHAI 11.5 177341 1.77% more
57 BDTHAIFOOD 16.6 670527 1.84% more
58 BDWELDING 18.2 86611 7.06% more
59 BEACHHATCH 33 154789 2.48% more
60 BEACONPHAR 106.7 43690 0.47% more
61 BENGALWTL 18.5 101893 1.09% more
62 BERGERPBL 1434.6 537 0.55% more
63 BESTHLDNG 13.1 65641 1.55% more
64 BEXIMCO 110.1 100 0% more
65 BGIC 33.6 2050 0.9% more
66 BIFC 6.6 173586 10% more
67 BNICL 53.9 15676 1.32% more
68 BPML 28.8 7537 2.86% more
69 BPPL 15 419037 1.35% more
70 BRACBANK 84.2 1355267 0.24% more
71 BSC 113.8 89344 0.71% more
72 BSCPLC 145.9 25571 1.32% more
73 BSRMLTD 83 4173 0.36% more
74 BSRMSTEEL 73 17929 0.55% more
75 BXPHARMA 129.1 242646 0.31% more
76 CAPITECGBF 6.9 149100 1.47% more
77 CAPMBDBLMF 10 56031 2.04% more
78 CAPMIBBLMF 8.2 106501 2.5% more
79 CENTRALINS 39.8 18538 1.27% more
80 CENTRALPHL 8.9 158839 2.3% more
81 CITYBANK 33.3 4258753 4.39% more
82 CITYGENINS 0 132480 1.73% more
83 CLICL 56.4 26533 0.89% more
84 CNATEX 3.1 841543 6.9% more
85 CONFIDCEM 68.5 138888 0.15% more
86 CONTININS 25.2 8346 0.8% more
87 COPPERTECH 20 11408 2.04% more
88 CROWNCEMNT 50.6 910 2.85% more
89 CRYSTALINS 74.7 17144 1.91% more
90 CVOPRL 160.9 95377 1.39% more
91 DACCADYE 18 37406 1.12% more
92 DAFODILCOM 60.8 59231 2.53% more
93 DBH 38.7 33441 1.57% more
94 DBH1STMF 4.6 272041 2.22% more
95 DELTALIFE 74.8 1477 1.49% more
96 DELTASPINN 6 800663 9.09% more
97 DESCO 23 23805 0% more
98 DESHBANDHU 16.9 222657 1.81% more
99 DGIC 21.3 2405 1.43% more
100 DHAKABANK 13.7 910246 0.74% more
101 DHAKAINS 38.6 5832 2.12% more
102 DOMINAGE 37.6 956104 5.03% more
103 DOREENPWR 28.4 56192 1.07% more
104 DSHGARME 110.6 1600 1.56% more
105 DSSL 8.6 240797 3.61% more
106 DULAMIACOT 136.6 20 -0.15% more
107 DUTCHBANGL 43.2 116007 1.41% more
108 EASTERNINS 53.9 2669 2.28% more
109 EASTLAND 21.1 5055 3.43% more
110 EASTRNLUB 1577 2046 0.18% more
111 EBL 28.3 1340451 0.35% more
112 EBL1STMF 3.6 3912 0% more
113 EBLNRBMF 2.7 243436 0% more
114 ECABLES 115.8 2505 2.48% more
115 EGEN 22.1 334455 0.91% more
116 EHL 79.2 26951 1.02% more
117 EIL 28.2 26052 2.55% more
118 EMERALDOIL 18.6 438211 5.68% more
119 ENVOYTEX 51 72412 -0.58% more
120 EPGL 17.3 379169 6.13% more
121 ESQUIRENIT 21 45047 2.94% more
122 ETL 9.8 485022 1.03% more
123 EXIM1STMF 3 194456 7.14% more
124 FAMILYTEX 2.6 1502568 8.33% more
125 FARCHEM 14.2 8793 2.16% more
126 FAREASTFIN 1.9 64401 5.56% more
127 FAREASTLIF 23.9 21641 1.27% more
128 FASFIN 1.9 36752 5.56% more
129 FBFIF 2.9 6120 3.57% more
130 FEDERALINS 20.7 2012 0.98% more
131 FEKDIL 14.5 146417 2.11% more
132 FINEFOODS 471.7 5087 -0.02% more
133 FIRSTFIN 5.6 920124 9.8% more
134 FORTUNE 14.8 116597 4.23% more
135 FUWANGCER 11.7 307200 0.86% more
136 FUWANGFOOD 10.2 169019 2% more
137 GBBPOWER 8.5 132820 2.41% more
138 GEMINISEA 119.9 4400 1.87% more
139 GENEXIL 27.5 222787 1.1% more
140 GENNEXT 3.1 3784328 6.9% more
141 GHAIL 11.5 236917 2.68% more
142 GHCL 18.9 22637 -1.56% more
143 GLDNJMF 6 274552 0% more
144 GLOBALINS 28.6 40374 1.78% more
145 GOLDENSON 10.3 193187 1.98% more
146 GP 0 156589 -0.42% more
147 GPHISPAT 17 23819 1.8% more
148 GQBALLPEN 537.2 20295 0.98% more
149 GRAMEENS2 12.9 22399 0% more
150 GREENDELT 57.8 7271 1.58% more
151 GSPFINANCE 5.7 1213166 9.62% more
152 HAKKANIPUL 72 132464 0.7% more
153 HAMI 157.6 36364 3.89% more
154 HEIDELBCEM 238.8 2619 1.7% more
155 HFL 7.8 163706 8.33% more
156 HRTEX 18.7 131364 9.36% more
157 HWAWELLTEX 42.2 7100 0.48% more
158 IBNSINA 324 17035 -0.28% more
159 IBP 13.8 381329 1.47% more
160 ICB 41 55358 4.33% more
161 ICB3RDNRB 4.3 18668 2.38% more
162 ICBAGRANI1 6.4 5450 0% more
163 ICBAMCL2ND 5.9 97233 0% more
164 ICBEPMF1S1 4.9 86610 0% more
165 ICBIBANK 3.7 1704788 8.82% more
166 ICBSONALI1 4.5 202020 4.65% more
167 ICICL 22.8 10443 1.33% more
168 IDLC 41.9 190463 0.96% more
169 IFADAUTOS 21.8 32426 1.4% more
170 IFIC 6.3 2737591 5% more
171 IFIC1STMF 3 124501 3.45% more
172 IFILISLMF1 3.9 1001 0% more
173 ILFSL 1.8 287206 5.88% more
174 INDEXAGRO 67.3 12247 1.36% more
175 INTECH 36.8 1035194 -0.54% more
176 INTRACO 19 47017 1.6% more
177 IPDC 20.4 1244559 3.03% more
178 ISLAMIBANK 44.5 302991 1.6% more
179 ISLAMICFIN 11.8 304304 2.61% more
180 ISLAMIINS 38.6 13225 0% more
181 ISNLTD 84.7 261123 -0.7% more
182 ITC 39.7 86525 0.76% more
183 JAMUNABANK 25.4 772497 1.2% more
184 JAMUNAOIL 174.5 8206 0.11% more
185 JANATAINS 25.4 10 2.01% more
186 JHRML 44.7 47256 1.59% more
187 JMISMDL 126.5 628 3.18% more
188 JUTESPINN 240.1 4588 -1.23% more
189 KARNAPHULI 29.9 46197 2.4% more
190 KAY&QUE 484 32631 2.24% more
191 KBPPWBIL 56.6 2881934 2.72% more
192 KDSALTD 42 99749 0.96% more
193 KEYACOSMET 5.6 841814 7.69% more
194 KOHINOOR 516 3007 0.82% more
195 KPCL 10.8 91867 0.93% more
196 KPPL 16.4 173692 3.14% more
197 KTL 9.3 117033 2.2% more
198 LANKABAFIN 16.5 4008761 10% more
199 LEGACYFOOT 55.3 57291 0.73% more
200 LHB 54 213372 1.5% more
201 LIBRAINFU 659 788 1.45% more
202 LINDEBD 830.8 1310 0.98% more
203 LOVELLO 69.5 258771 0.58% more
204 LRBDL 9.9 53989 4.21% more
205 LRGLOBMF1 2.9 216994 0% more
206 MAGURAPLEX 88 26875 0.8% more
207 MAKSONSPIN 5.9 82003 7.27% more
208 MALEKSPIN 28.6 217376 1.06% more
209 MARICO 2870 520 1.36% more
210 MATINSPINN 47.7 2628 0.42% more
211 MBL1STMF 4.1 11970 5.13% more
212 MEGCONMILK 28.5 52958 7.14% more
213 MEGHNACEM 34.3 4230 4.57% more
214 MEGHNAINS 29.4 110619 1.73% more
215 MEGHNALIFE 53.6 15442 0.19% more
216 MEGHNAPET 25.5 13755 3.24% more
217 MERCANBANK 9 366840 2.27% more
218 MERCINS 25.1 10630 2.87% more
219 METROSPIN 8.6 32002 4.88% more
220 MHSML 19.5 311334 1.56% more
221 MIDASFIN 7.2 182507 9.09% more
222 MIDLANDBNK 17.4 268200 1.75% more
223 MIRACLEIND 31 9545 1.64% more
224 MIRAKHTER 28.2 62050 1.44% more
225 MITHUNKNIT 16.4 1325 5.13% more
226 MJLBD 92 12780 -0.33% more
227 MLDYEING 8.9 230623 3.49% more
228 MONNOAGML 370 7163 1.62% more
229 MONNOCERA 84.9 81786 1.8% more
230 MONNOFABR 23.4 868466 1.74% more
231 MONOSPOOL 97.1 89095 1.36% more
232 MPETROLEUM 201.5 2754 0.5% more
233 MTB 13.5 185800 1.5% more
234 NAHEEACP 21.4 162374 1.42% more
235 NATLIFEINS 103 9024 -0.19% more
236 NAVANACNG 20.5 11649 0% more
237 NAVANAPHAR 60.8 101127 1.16% more
238 NBL 6 7615767 9.09% more
239 NCCBANK 13 164217 0% more
240 NCCBLMF1 4.2 1 5% more
241 NEWLINE 5.5 477643 10% more
242 NFML 15.7 92056 1.29% more
243 NHFIL 24.7 111805 2.07% more
244 NITOLINS 29.9 7 6.41% more
245 NORTHERN 139.1 43948 8.33% more
246 NORTHRNINS 31.2 10 4.7% more
247 NPOLYMER 27.7 29103 0.73% more
248 NRBBANK 7.2 96801 2.86% more
249 NRBCBANK 6.6 244012 1.54% more
250 NTC 168 129 2.63% more
251 NTLTUBES 61.5 28820 1.32% more
252 NURANI 3.1 370920 6.9% more
253 OAL 6.4 202513 6.67% more
254 OIMEX 12.9 15317 1.57% more
255 OLYMPIC 155.5 72976 0.58% more
256 ONEBANKPLC 8.2 272989 1.23% more
257 ORIONINFU 381.2 343208 1.28% more
258 ORIONPHARM 30.9 47244 1.98% more
259 PADMALIFE 17.2 9239 1.78% more
260 PADMAOIL 179.9 28709 0.28% more
261 PARAMOUNT 52.6 21710 1.94% more
262 PDL 4.7 185705 9.3% more
263 PENINSULA 21.7 168956 1.88% more
264 PEOPLESINS 39.8 1 3.11% more
265 PF1STMF 5 356382 2.04% more
266 PHARMAID 559 463 1.45% more
267 PHENIXINS 30 21876 2.74% more
268 PHOENIXFIN 4.8 1405206 9.09% more
269 PHPMF1 2.9 272908 3.57% more
270 PIONEERINS 52 3701 0.39% more
271 PLFSL 1.9 384579 5.56% more
272 POPULAR1MF 2.9 311005 7.41% more
273 POPULARLIF 49.9 33471 1.22% more
274 POWERGRID 31.5 4621 1.94% more
275 PRAGATIINS 73.9 34801 0.54% more
276 PRAGATILIF 237 37047 1.15% more
277 PREMIERBAN 5.6 548341 3.7% more
278 PREMIERCEM 39.4 12660 2.07% more
279 PREMIERLEA 2 45710 5.26% more
280 PRIME1ICBA 4.4 100 4.76% more
281 PRIMEBANK 33.5 339028 0% more
282 PRIMEFIN 4.8 1823926 9.09% more
283 PRIMEINSUR 31.9 5523 1.92% more
284 PRIMELIFE 35.7 591 2.88% more
285 PRIMETEX 16.8 291336 8.39% more
286 PROGRESLIF 43.4 3 0.7% more
287 PROVATIINS 32.2 8233 0.31% more
288 PTL 53.4 37042 0.38% more
289 PUBALIBANK 39.3 90322 1.81% more
290 PURABIGEN 21.1 16293 1.44% more
291 QUASEMIND 40.2 79758 0.75% more
292 QUEENSOUTH 11.7 146233 2.63% more
293 RAHIMAFOOD 127 225553 -6.41% more
294 RAHIMTEXT 207.7 9705 0.24% more
295 RAKCERAMIC 23.8 63883 1.28% more
296 RANFOUNDRY 146 655 0.27% more
297 RDFOOD 21.1 224571 1.93% more
298 RECKITTBEN 3550.1 173 0.79% more
299 REGENTTEX 4.4 433405 10% more
300 RELIANCE1 13.2 273764 1.54% more
301 RELIANCINS 73 26954 1.96% more
302 RENATA 453 4919 1.89% more
303 RENWICKJA 599.9 1 1.16% more
304 REPUBLIC 33 29332 2.48% more
305 RINGSHINE 3.4 2561881 9.68% more
306 ROBI 32.5 1990345 1.56% more
307 RSRMSTEEL 8.2 35156 5.13% more
308 RUNNERAUTO 33 64057 1.85% more
309 RUPALIBANK 19.5 87218 1.56% more
310 RUPALIINS 23.2 2202 3.57% more
311 RUPALILIFE 84.4 65573 0.24% more
312 SAFKOSPINN 14.4 17498 3.6% more
313 SAIFPOWER 6.7 741935 8.06% more
314 SAIHAMCOT 20.4 401150 1.49% more
315 SAIHAMTEX 21.4 101475 0.94% more
316 SALAMCRST 17.5 153150 1.16% more
317 SALVO 32.7 475832 1.55% more
318 SAMATALETH 91.6 25907 0.99% more
319 SAMORITA 70.1 1201 0.43% more
320 SANDHANINS 20.8 65481 1.46% more
321 SAPORTL 47.5 1054890 1.93% more
322 SBACBANK 7.1 8018 2.9% more
323 SEAPEARL 35.1 1262893 6.04% more
324 SEMLFBSLGF 5.2 50001 1.96% more
325 SHAHJABANK 18.4 26255 0.55% more
326 SHARPIND 17 102989 4.29% more
327 SHASHADNIM 19.1 248446 3.24% more
328 SHEPHERD 13.4 147572 4.69% more
329 SHURWID 6.8 142545 6.25% more
330 SHYAMPSUG 166.5 96223 -0.24% more
331 SICL 20.4 12095 0% more
332 SILCOPHL 14.5 53898 1.4% more
333 SILVAPHL 9.9 21285 2.06% more
334 SIMTEX 23.6 424770 1.29% more
335 SINGERBD 89.7 491 2.75% more
336 SINOBANGLA 50.3 163053 1.41% more
337 SIPLC 60.5 20414 0.67% more
338 SKTRIMS 8.5 48026 3.66% more
339 SONALIANSH 170.4 3521 1.01% more
340 SONALILIFE 61.9 1184 2.31% more
341 SONALIPAPR 249.5 53540 1.18% more
342 SONARBAINS 28.2 11552 2.17% more
343 SONARGAON 42.2 149541 0.72% more
344 SOUTHEASTB 9.6 63227 1.05% more
345 SPCERAMICS 18.6 1711361 -1.06% more
346 SPCL 49.8 211401 1.22% more
347 SQUARETEXT 49.5 3331 1.02% more
348 SQURPHARMA 223.5 75126 0.72% more
349 SSSTEEL 4.9 613926 6.52% more
350 STANCERAM 72.9 512 1.96% more
351 STANDARINS 39.9 8709 0.25% more
352 STANDBANKL 5.6 783705 3.7% more
353 STYLECRAFT 51.2 7660 1.79% more
354 SUMITPOWER 14.5 603493 2.84% more
355 SUNLIFEINS 53.5 10731 0.56% more
356 TAKAFULINS 33 3270 0.61% more
357 TALLUSPIN 8.4 209436 5% more
358 TAMIJTEX 120.5 4688 1.26% more
359 TECHNODRUG 31.1 165409 1.3% more
360 TILIL 45.1 80373 1.12% more
361 TITASGAS 17.1 72908 2.4% more
362 TOSRIFA 17.1 25572 2.4% more
363 TRUSTB1MF 2.8 343968 3.7% more
364 TRUSTBANK 18.9 432869 1.07% more
365 TUNGHAI 3 479353 7.14% more
366 UCB 9.9 457278 0% more
367 UNILEVERCL 2180 242 -0.96% more
368 UNIONCAP 6.6 1916184 10% more
369 UNIONINS 34.8 16757 1.16% more
370 UNIQUEHRL 39.1 17535 3.17% more
371 UNITEDFIN 13.3 714791 6.4% more
372 UNITEDINS 42.7 25 3.14% more
373 UPGDCL 124.1 2134 0.89% more
374 USMANIAGL 36.9 11954 1.1% more
375 UTTARABANK 25.7 881985 1.58% more
376 UTTARAFIN 14.4 156080 9.09% more
377 VAMLRBBF 6.3 136 8.62% more
378 VFSTDL 11.9 213576 1.71% more
379 WALTONHIL 408.4 10690 1.69% more
380 WATACHEM 134.5 3360 1.05% more
381 WMSHIPYARD 8.7 696411 6.1% more
382 YPL 16 20601 0.63% more
383 ZAHEENSPIN 5.3 318523 8.16% more
384 ZAHINTEX 6.7 218071 6.35% more
385 ZEALBANGLA 139.8 3354 1.82% more
Nox nox Nox