Updated: 01:49:00 PM 30 Mar (Just Now)
DSEX: 5242.63 -29.44 - -0.56% -
Trade: 160491 Volume: 249791110 Value: 5220.722 (mn)
+ Up: 120 + Down: 207 + Unchg: 64
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.4 3195572 -2.86% more
2 1STPRIMFMF 18.4 286922 -2.13% more
3 AAMRANET 16.9 79077 1.2% more
4 AAMRATECH 14.3 135244 -2.72% more
5 ABB1STMF 3.6 11441195 -5.26% more
6 ABBANK 6.1 1444094 -1.61% more
7 ACFL 17.9 23189 -0.56% more
8 ACI 200.4 92508 -1.33% more
9 ACIFORMULA 138.4 12879 -0.14% more
10 ACMELAB 76.4 157628 -0.13% more
11 ACMEPL 19.9 8053060 -1.97% more
12 ACTIVEFINE 7.2 640043 -2.7% more
13 ADNTEL 59.3 128145 1.02% more
14 ADVENT 14.3 384278 0.7% more
15 AFCAGRO 7.3 212452 -3.95% more
16 AFTABAUTO 29.3 153143 0.69% more
17 AGNISYSL 21.2 421858 0.47% more
18 AGRANINS 21 40832 0% more
19 AIBL1STIMF 4.2 1183500 -2.33% more
20 AIL 30.2 276272 -0.66% more
21 AL-HAJTEX 112.6 237574 -6.32% more
22 ALARABANK 16.5 23256 -1.79% more
23 ALIF 5.2 473471 -1.89% more
24 ALLTEX 14.2 112471 0% more
25 AMANFEED 23.6 421463 -0.42% more
26 AMBEEPHA 756 262 0.24% more
27 AMCL(PRAN) 212 2971 1.87% more
28 ANLIMAYARN 20.2 72382 2.54% more
29 ANWARGALV 96.5 331062 0.52% more
30 AOL 16.1 176198 0.63% more
31 APEXFOODS 228 5475 -1.43% more
32 APEXFOOT 186.5 23242 0.38% more
33 APEXSPINN 198.8 62578 2.9% more
34 APEXTANRY 71.6 82035 5.6% more
35 APOLOISPAT 4 1152387 0% more
36 ARAMIT 173 10767 -1.09% more
37 ARAMITCEM 11.9 40008 -2.46% more
38 ARGONDENIM 16.8 186577 1.2% more
39 ASIAINS 39.9 665164 -0.99% more
40 ASIAPACINS 36.3 113853 -1.89% more
41 ASIATICLAB 76.8 1454140 3.78% more
42 ATLASBANG 77 107067 10% more
43 AZIZPIPES 51.3 15414 0.79% more
44 BANGAS 127.9 154943 0% more
45 BANKASIA 21.7 1088422 0% more
46 BARKAPOWER 8.1 203891 1.25% more
47 BATASHOE 847.4 128 0.46% more
48 BATBC 0 74686 -0.44% more
49 BAYLEASING 5.2 469322 -7.14% more
50 BBS 11.6 3174276 0.87% more
51 BBSCABLES 19.6 2589043 1.55% more
52 BDAUTOCA 187 303691 1.03% more
53 BDCOM 27.4 735913 1.86% more
54 BDFINANCE 13.5 132832 -1.46% more
55 BDLAMPS 144.8 25872 0.63% more
56 BDTHAI 12.7 3581529 -2.31% more
57 BDTHAIFOOD 18.6 4295867 -1.06% more
58 BDWELDING 16.4 64647 2.5% more
59 BEACHHATCH 31.4 143264 -1.26% more
60 BEACONPHAR 102 114736 0.39% more
61 BENGALWTL 18.9 633533 1.07% more
62 BERGERPBL 1396.7 1474 -0.19% more
63 BESTHLDNG 13.5 239021 0.75% more
64 BEXIMCO 110.1 3208 0% more
65 BGIC 32.6 5870 -0.61% more
66 BIFC 5.8 156583 -6.45% more
67 BNICL 57.1 468467 1.6% more
68 BPML 28.1 49166 0.36% more
69 BPPL 15.3 3286875 2.68% more
70 BRACBANK 68.8 2000261 -2.96% more
71 BSC 108.1 132913 -0.46% more
72 BSCPLC 139.1 16433 0.07% more
73 BSRMLTD 82 4807 -1.09% more
74 BSRMSTEEL 67.8 7725 0% more
75 BXPHARMA 113 449600 -0.96% more
76 CAPITECGBF 6.8 906967 -1.45% more
77 CAPMBDBLMF 10.6 428687 -1.85% more
78 CAPMIBBLMF 8 191418 -1.23% more
79 CENTRALINS 39.5 236291 -1.74% more
80 CENTRALPHL 9.5 789574 -2.06% more
81 CITYBANK 30.3 1918836 -0.98% more
82 CITYGENINS 98.8 139024 0% more
83 CLICL 61 935310 -3.17% more
84 CNATEX 4.1 1917740 0% more
85 CONFIDCEM 62 526287 -1.43% more
86 CONTININS 24.5 38050 -0.41% more
87 COPPERTECH 20.5 1539029 3.54% more
88 CROWNCEMNT 49.6 3051 -0.6% more
89 CRYSTALINS 78.2 167353 1.56% more
90 CVOPRL 158 172438 -1.19% more
91 DACCADYE 17.3 126929 1.76% more
92 DAFODILCOM 74.5 180125 0.4% more
93 DBH 36.4 139710 -0.82% more
94 DBH1STMF 4.9 1824380 -2% more
95 DELTALIFE 72.2 70175 -0.28% more
96 DELTASPINN 5.9 549922 -1.67% more
97 DESCO 22.5 31830 0.45% more
98 DESHBANDHU 17.5 1257259 -0.57% more
99 DGIC 20.8 47739 0% more
100 DHAKABANK 12.5 1331965 -1.57% more
101 DHAKAINS 38.4 21441 -1.54% more
102 DOMINAGE 41.4 1487749 -1.19% more
103 DOREENPWR 26.7 283081 -1.11% more
104 DSHGARME 111.5 76805 -1.15% more
105 DSSL 9.2 5025476 4.55% more
106 DULAMIACOT 121.9 3676 -1.53% more
107 DUTCHBANGL 41.9 45997 -1.18% more
108 EASTERNINS 52 13786 0.58% more
109 EASTLAND 20.4 90373 -0.49% more
110 EASTRNLUB 1630.5 7445 1.86% more
111 EBL 26.8 653762 -0.37% more
112 EBL1STMF 4 537955 -2.44% more
113 EBLNRBMF 3.2 4732841 -5.88% more
114 ECABLES 120 11769 1.18% more
115 EGEN 22.1 2040092 2.79% more
116 EHL 76 42493 -0.26% more
117 EIL 27.7 210470 0% more
118 EMERALDOIL 16 162621 1.27% more
119 ENVOYTEX 49.6 57947 -0.6% more
120 EPGL 17.6 1250538 5.39% more
121 ESQUIRENIT 20.4 92541 0.99% more
122 ETL 10 3192725 3.09% more
123 EXIM1STMF 3.6 2700437 0% more
124 FAMILYTEX 3.6 4298190 -10% more
125 FARCHEM 15.1 125428 -1.31% more
126 FAREASTFIN 3.3 1247238 -8.33% more
127 FAREASTLIF 22.5 1143 1.81% more
128 FASFIN 3.2 3530834 -8.57% more
129 FBFIF 3.3 1363059 -2.94% more
130 FEDERALINS 19.9 134246 0% more
131 FEKDIL 14.4 704714 0% more
132 FINEFOODS 482 108009 3.57% more
133 FIRSTFIN 5.3 182526 -5.36% more
134 FORTUNE 14.8 194128 0% more
135 FUWANGCER 12.5 2313525 -1.57% more
136 FUWANGFOOD 10.7 413554 -0.93% more
137 GBBPOWER 8.5 135022 -1.16% more
138 GEMINISEA 117.2 19426 -0.68% more
139 GENEXIL 26.7 912547 0% more
140 GENNEXT 3.9 2292100 2.63% more
141 GHAIL 12 1898093 -3.23% more
142 GHCL 19 52463 0% more
143 GLDNJMF 6.2 770034 -1.59% more
144 GLOBALINS 27.4 71119 -0.72% more
145 GOLDENSON 11.7 3214517 -3.31% more
146 GP 245.4 77789 -0.49% more
147 GPHISPAT 16.6 217835 0.61% more
148 GQBALLPEN 543 36422 -1.33% more
149 GRAMEENS2 12.5 42607 0% more
150 GREENDELMF 3.6 811249 -2.7% more
151 GREENDELT 52.5 4751 -0.94% more
152 GSPFINANCE 5.3 485663 -5.36% more
153 HAKKANIPUL 88.6 1440828 9.93% more
154 HAMI 169.1 72704 3.68% more
155 HEIDELBCEM 238.1 7768 -1% more
156 HFL 11.6 685342 -2.52% more
157 HRTEX 20.2 49065 0.5% more
158 HWAWELLTEX 41.7 109881 -0.48% more
159 IBNSINA 319.8 3569 -0.25% more
160 IBP 13.7 967459 -0.72% more
161 ICB 37.6 35049 0% more
162 ICB3RDNRB 4.6 225384 -2.13% more
163 ICBAGRANI1 6.6 15141 0% more
164 ICBAMCL2ND 5.9 96278 0% more
165 ICBEPMF1S1 5.1 896267 -1.92% more
166 ICBIBANK 3.2 365114 -3.03% more
167 ICBSONALI1 4.8 918594 0% more
168 ICICL 21.4 71008 -1.83% more
169 IDLC 40.3 152409 0% more
170 IFADAUTOS 22 316212 0.46% more
171 IFIC 5.5 3228674 -1.79% more
172 IFIC1STMF 4.2 3191333 7.69% more
173 IFILISLMF1 4.3 146609 0% more
174 ILFSL 3.5 4196378 -7.89% more
175 INDEXAGRO 65 8838 1.09% more
176 INTECH 42.7 3046736 8.65% more
177 INTRACO 18.8 79422 0% more
178 IPDC 19 603674 -0.52% more
179 ISLAMIBANK 39.1 444146 -2.01% more
180 ISLAMICFIN 11 301591 0% more
181 ISLAMIINS 37.9 1191 -0.79% more
182 ISNLTD 80.3 385189 5.94% more
183 ITC 38.2 141119 0.53% more
184 JAMUNABANK 23.3 626781 0% more
185 JAMUNAOIL 171.8 16671 -0.41% more
186 JANATAINS 25.7 80081 -0.77% more
187 JHRML 44 63266 -0.68% more
188 JMISMDL 119.6 10311 -1.4% more
189 JUTESPINN 213.8 1015 -0.79% more
190 KARNAPHULI 29.3 132157 -1.35% more
191 KAY&QUE 464.1 85455 -0.17% more
192 KBPPWBIL 47.7 1119643 -1.04% more
193 KDSALTD 40 200723 1.01% more
194 KEYACOSMET 5.4 498129 0% more
195 KOHINOOR 519 7655 0.52% more
196 KPCL 10.9 271229 0% more
197 KPPL 16.8 1198949 4.35% more
198 KTL 10.1 636141 2.02% more
199 LANKABAFIN 15.1 641665 0% more
200 LEGACYFOOT 62.8 608366 2.78% more
201 LHB 52.5 431448 -0.19% more
202 LIBRAINFU 646 5417 -1.13% more
203 LINDEBD 774.8 16611 -1.58% more
204 LOVELLO 67.5 742952 -1.75% more
205 LRBDL 10.4 193270 0.97% more
206 LRGLOBMF1 3.4 808377 -2.86% more
207 MAGURAPLEX 86 163908 1.06% more
208 MAKSONSPIN 6.5 214785 -1.52% more
209 MALEKSPIN 27.2 257250 0% more
210 MARICO 2774 14192 -0.39% more
211 MATINSPINN 46.5 4618 0.43% more
212 MBL1STMF 4.1 204467 -2.38% more
213 MEGCONMILK 34 82643 -1.73% more
214 MEGHNACEM 32.4 3448 0.31% more
215 MEGHNAINS 27.8 449116 -1.77% more
216 MEGHNALIFE 53.5 34998 -0.93% more
217 MEGHNAPET 28.7 31770 -1.37% more
218 MERCANBANK 8.8 198182 0% more
219 MERCINS 24.2 13969 0% more
220 METROSPIN 10.1 114499 0% more
221 MHSML 17.4 633806 0.58% more
222 MIDASFIN 6.7 148750 -2.9% more
223 MIDLANDBNK 15.9 979229 -1.24% more
224 MIRACLEIND 28 152036 -4.44% more
225 MIRAKHTER 27.8 191665 0% more
226 MITHUNKNIT 16.3 43663 1.88% more
227 MJLBD 89.2 13099 -0.45% more
228 MLDYEING 8.9 1091394 0% more
229 MONNOAGML 352.8 23526 -1.31% more
230 MONNOCERA 83.8 298685 1.82% more
231 MONNOFABR 23.3 2581826 0.43% more
232 MONOSPOOL 95.7 343677 1.27% more
233 MPETROLEUM 200.3 12687 -1.38% more
234 MTB 12.7 497436 -1.55% more
235 NAHEEACP 22.4 957064 1.82% more
236 NATLIFEINS 100.4 16683 -0.99% more
237 NAVANACNG 20.5 127119 0% more
238 NAVANAPHAR 59.6 472099 1.71% more
239 NBL 4.9 1487235 -2% more
240 NCCBANK 12.9 674677 0% more
241 NCCBLMF1 4.6 145105 0% more
242 NEWLINE 6.4 349768 -4.48% more
243 NFML 15.8 968454 1.94% more
244 NHFIL 23.2 281622 -1.28% more
245 NITOLINS 27.8 23856 1.09% more
246 NORTHERN 125.1 5309 0.4% more
247 NORTHRNINS 29.2 10149 0.69% more
248 NPOLYMER 27.7 211058 0.36% more
249 NRBBANK 7.1 127290 0% more
250 NRBCBANK 7.1 122882 0% more
251 NTC 163.2 2415 1.56% more
252 NTLTUBES 61.9 122402 2.15% more
253 NURANI 3.7 165324 -5.13% more
254 OAL 6.7 252214 -1.47% more
255 OIMEX 13.8 226065 -2.13% more
256 OLYMPIC 146.1 77260 -1.22% more
257 ONEBANKPLC 7.5 1120400 0% more
258 ORIONINFU 340.8 370393 -0.64% more
259 ORIONPHARM 29.1 101694 -0.34% more
260 PADMALIFE 17.7 32545 0.57% more
261 PADMAOIL 176.8 24913 -0.39% more
262 PARAMOUNT 51.5 280539 0.19% more
263 PDL 5.9 493267 1.72% more
264 PENINSULA 21.3 766476 0.47% more
265 PEOPLESINS 39 186228 0% more
266 PF1STMF 5.4 1281627 0% more
267 PHARMAID 545.6 3630 -0.31% more
268 PHENIXINS 28.5 71946 -1.72% more
269 PHOENIXFIN 4.2 546898 -6.67% more
270 PHPMF1 3.6 6080294 0% more
271 PIONEERINS 53.2 163684 -0.93% more
272 PLFSL 3.3 4613250 -8.33% more
273 POPULAR1MF 3.3 3774619 -5.71% more
274 POPULARLIF 50.5 263158 0.8% more
275 POWERGRID 29.9 15963 -0.66% more
276 PRAGATIINS 68.7 169330 -1.29% more
277 PRAGATILIF 204 97656 -3.04% more
278 PREMIERBAN 5.1 196526 0% more
279 PREMIERCEM 39.1 37678 0.51% more
280 PREMIERLEA 3.6 1388437 -7.69% more
281 PRIME1ICBA 4.7 162371 -2.08% more
282 PRIMEBANK 29.8 415602 -0.67% more
283 PRIMEFIN 4.9 2224109 -9.26% more
284 PRIMEINSUR 31.7 47664 0% more
285 PRIMELIFE 35 21815 -1.69% more
286 PRIMETEX 20 231386 5.26% more
287 PROGRESLIF 42 21312 -1.87% more
288 PROVATIINS 30.9 54926 -0.96% more
289 PTL 53.3 105359 -0.19% more
290 PUBALIBANK 37.1 86030 -0.27% more
291 PURABIGEN 20.4 27446 -0.49% more
292 QUASEMIND 38.8 421812 -2.02% more
293 QUEENSOUTH 11.8 425256 0.85% more
294 RAHIMAFOOD 113.6 62391 -0.53% more
295 RAHIMTEXT 207.7 35868 -0.95% more
296 RAKCERAMIC 23 195772 -2.13% more
297 RANFOUNDRY 148.9 7077 0.68% more
298 RDFOOD 20.1 575067 -0.99% more
299 RECKITTBEN 3499 355 -0.19% more
300 REGENTTEX 4.6 121119 -2.13% more
301 RELIANCE1 12.4 570483 0% more
302 RELIANCINS 0 63716 -0.72% more
303 RENATA 427.5 7515 -0.4% more
304 RENWICKJA 504.3 472 3.51% more
305 REPUBLIC 31.9 65256 -0.93% more
306 RINGSHINE 3.8 2260071 -5% more
307 ROBI 29.1 2440202 -1.69% more
308 RSRMSTEEL 8.3 21008 0% more
309 RUNNERAUTO 39.4 762232 -2.23% more
310 RUPALIBANK 18 51738 -0.55% more
311 RUPALIINS 22.2 117119 -0.89% more
312 RUPALILIFE 83.1 196496 0.48% more
313 SAFKOSPINN 16.9 177642 3.68% more
314 SAIFPOWER 7.6 674020 -2.56% more
315 SAIHAMCOT 19.9 1718307 0% more
316 SAIHAMTEX 19.2 824326 -1.54% more
317 SALAMCRST 15.8 297964 1.28% more
318 SALVO 32.8 2052351 0.92% more
319 SAMATALETH 88.7 96690 1.03% more
320 SAMORITA 69 50563 1.17% more
321 SANDHANINS 20.2 17601 -0.98% more
322 SAPORTL 48.9 1736811 0.41% more
323 SBACBANK 6.8 126321 0% more
324 SEAPEARL 39.4 1299411 1.81% more
325 SEMLFBSLGF 5.4 117581 -1.82% more
326 SEMLIBBLSF 6.4 63049 0% more
327 SHAHJABANK 17.7 22610 0.57% more
328 SHARPIND 16.7 16234 0% more
329 SHASHADNIM 18.6 69378 0% more
330 SHEPHERD 13.5 297458 -2.17% more
331 SHURWID 6.7 134445 -4.29% more
332 SHYAMPSUG 158.8 3265 -0.56% more
333 SICL 20.4 147695 0.49% more
334 SILCOPHL 14.3 797285 -2.05% more
335 SILVAPHL 10.4 792181 -1.89% more
336 SIMTEX 24.1 2239747 2.55% more
337 SINGERBD 86.9 3649 -0.11% more
338 SINOBANGLA 48.5 555071 0% more
339 SIPLC 61.1 170246 -0.97% more
340 SKTRIMS 9.5 108110 -1.04% more
341 SONALIANSH 160.7 42678 -0.8% more
342 SONALILIFE 59.9 23493 -0.33% more
343 SONALIPAPR 235.7 118296 -0.92% more
344 SONARBAINS 27 105921 -0.37% more
345 SONARGAON 38.6 285861 -1.28% more
346 SOUTHEASTB 9.7 348554 2.11% more
347 SPCERAMICS 21.9 3438297 1.39% more
348 SPCL 48.3 363050 -0.82% more
349 SQUARETEXT 48.3 14162 -0.21% more
350 SQURPHARMA 212.1 300920 -1.26% more
351 SSSTEEL 5.5 494142 0% more
352 STANCERAM 68 14145 -5.16% more
353 STANDARINS 38.3 71628 -1.54% more
354 STANDBANKL 5.5 490463 -1.79% more
355 STYLECRAFT 53 26840 3.52% more
356 SUMITPOWER 14 725906 0.72% more
357 SUNLIFEINS 61.9 1855281 6.54% more
358 TAKAFULINS 31.2 11540 0.65% more
359 TALLUSPIN 8 147165 0% more
360 TAMIJTEX 114.4 31398 0% more
361 TB10Y0535 108.6 2000 -2.75% more
362 TB2Y0826 100.2 18000 -0.58% more
363 TB5Y0429 103.89 10000 -2.12% more
364 TB5Y0630 105.52 2000 -1.95% more
365 TECHNODRUG 34.3 3119923 3.94% more
366 TILIL 43.3 269985 -2.26% more
367 TITASGAS 17.1 119249 -0.58% more
368 TOSRIFA 16.8 299562 0.6% more
369 TRUSTB1MF 3.4 3161703 -2.86% more
370 TRUSTBANK 17.8 117052 0% more
371 TUNGHAI 3.6 434550 -2.7% more
372 UCB 9.6 457900 1.05% more
373 UNILEVERCL 2155.2 116 -0.43% more
374 UNIONCAP 5.7 582634 -5% more
375 UNIONINS 32.7 103851 -0.3% more
376 UNIQUEHRL 38.5 135792 -0.26% more
377 UNITEDFIN 12.6 363266 0% more
378 UNITEDINS 40.6 7918 1% more
379 UPGDCL 118.6 6490 0.08% more
380 USMANIAGL 36 18147 3.15% more
381 UTTARABANK 25.1 1107678 0% more
382 UTTARAFIN 13.5 50453 0.75% more
383 VAMLRBBF 6 123959 -1.64% more
384 VFSTDL 11.5 1374878 4.55% more
385 WALTONHIL 378.9 8963 0% more
386 WATACHEM 133.8 36571 0.75% more
387 WMSHIPYARD 9.2 2883527 1.1% more
388 YPL 17.4 616932 7.41% more
389 ZAHEENSPIN 5.8 471379 -1.69% more
390 ZAHINTEX 7 237800 0% more
391 ZEALBANGLA 132 3529 0% more
Nox nox Nox