Updated: 11:58:11 AM 11 Mar (Just Now)
DSEX: 5306.53 16.84 + 0.32% +
Trade: 81332 Volume: 118946952 Value: 2667.06 (mn)
+ Up: 270 + Down: 59 + Unchg: 56
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.8 515515 0% more
2 1STPRIMFMF 17.8 51948 0.56% more
3 AAMRANET 15.9 20431 0% more
4 AAMRATECH 11.7 13190 0% more
5 ABB1STMF 2.9 761110 3.57% more
6 ABBANK 6.6 1475713 0% more
7 ACFL 17.5 1 1.16% more
8 ACI 212 70682 2.02% more
9 ACIFORMULA 141.3 7005 0% more
10 ACMELAB 78.1 99719 0.13% more
11 ACMEPL 16.7 1406879 0.6% more
12 ACTIVEFINE 6.7 103230 0% more
13 ADNTEL 58.5 155589 1.56% more
14 ADVENT 13.3 21929 0.76% more
15 AFCAGRO 6.7 77986 -1.47% more
16 AFTABAUTO 28.2 31531 1.08% more
17 AGNISYSL 20.7 313564 2.48% more
18 AGRANINS 21.2 51675 0% more
19 AIBL1STIMF 3.7 27706 2.78% more
20 AIL 29.2 182474 3.18% more
21 AL-HAJTEX 128.2 57893 0.31% more
22 ALARABANK 17.5 149332 -0.57% more
23 ALIF 4.9 257432 0% more
24 ALLTEX 14.3 58545 1.42% more
25 AMANFEED 22.8 67750 0.44% more
26 AMBEEPHA 787.6 1 1.13% more
27 AMCL(PRAN) 208 310 1.07% more
28 ANLIMAYARN 20.3 248160 9.73% more
29 ANWARGALV 94.1 181703 0.11% more
30 AOL 15.8 103453 1.28% more
31 APEXFOODS 225.8 1128 0.53% more
32 APEXFOOT 183.9 22229 0.99% more
33 APEXSPINN 196.7 14988 4.35% more
34 APEXTANRY 64.6 5390 1.57% more
35 APOLOISPAT 3.7 784955 -2.63% more
36 ARAMIT 166 1525 1.59% more
37 ARAMITCEM 11.2 6773 1.82% more
38 ARGONDENIM 16.7 26077 1.21% more
39 ASIAINS 38.4 339955 1.59% more
40 ASIAPACINS 37.4 57105 3.31% more
41 ASIATICLAB 70 1427525 4.79% more
42 ATLASBANG 62.6 2603 -0.79% more
43 AZIZPIPES 48.3 8588 1.05% more
44 BANGAS 115 36817 -1.46% more
45 BANKASIA 22.1 877485 -1.34% more
46 BARKAPOWER 7.8 135779 2.63% more
47 BATASHOE 843.8 1038 0.57% more
48 BATBC 230.4 99024 0.96% more
49 BAYLEASING 6.1 900815 1.67% more
50 BBS 10.4 360758 0.97% more
51 BBSCABLES 16.2 255049 1.25% more
52 BDAUTOCA 137 23210 1.41% more
53 BDCOM 26.7 442137 2.3% more
54 BDFINANCE 14 314235 1.45% more
55 BDLAMPS 137.5 267 0.73% more
56 BDTHAI 11.2 223351 2.75% more
57 BDTHAIFOOD 17.2 3491799 3.61% more
58 BDWELDING 16.8 56437 1.2% more
59 BEACHHATCH 30.7 91601 0.99% more
60 BEACONPHAR 101.6 71397 -0.29% more
61 BENGALWTL 17.8 53829 1.71% more
62 BERGERPBL 1405 2194 -0.26% more
63 BESTHLDNG 12.9 132400 0.78% more
64 BGIC 31.8 31720 0.63% more
65 BIFC 7.4 1177326 5.71% more
66 BNICL 55.4 187254 2.78% more
67 BPML 27.8 3478 1.83% more
68 BPPL 14.2 533433 1.43% more
69 BRACBANK 77.1 936753 -2.28% more
70 BSC 109.5 150043 0.83% more
71 BSCPLC 144 10887 0.77% more
72 BSRMLTD 81.3 1632 0% more
73 BSRMSTEEL 70 25874 -0.28% more
74 BXPHARMA 118.9 256928 3.03% more
75 CAPITECGBF 6.5 114074 0% more
76 CAPMBDBLMF 10.2 526568 0.99% more
77 CAPMIBBLMF 8.1 76199 0% more
78 CENTRALINS 39.7 112346 1.79% more
79 CENTRALPHL 8.5 130031 0% more
80 CITYBANK 31.7 4250238 1.28% more
81 CITYGENINS 96.9 84484 -0.1% more
82 CLICL 56.4 162827 3.68% more
83 CNATEX 3.5 724048 0% more
84 CONFIDCEM 64.5 171023 0.47% more
85 CONTININS 24.2 28861 0.83% more
86 COPPERTECH 18.7 127109 3.31% more
87 CROWNCEMNT 49.4 1661 2.92% more
88 CRYSTALINS 78.3 134616 2.22% more
89 CVOPRL 154.2 104506 0.78% more
90 DACCADYE 17.7 62428 2.31% more
91 DAFODILCOM 62.9 127426 4.14% more
92 DBH 37.1 58682 0.27% more
93 DBH1STMF 4.4 336079 2.33% more
94 DELTALIFE 71.1 6311 0.14% more
95 DELTASPINN 5.8 130578 1.75% more
96 DESCO 22 5440 0.46% more
97 DESHBANDHU 16 119197 1.91% more
98 DGIC 19.9 21522 1.02% more
99 DHAKABANK 13 2254772 0% more
100 DHAKAINS 37.8 15625 1.07% more
101 DOMINAGE 36.6 366937 0.55% more
102 DOREENPWR 26.3 160283 0% more
103 DSHGARME 106.6 15367 1.43% more
104 DSSL 8.5 232378 2.41% more
105 DULAMIACOT 121.4 1056 2.53% more
106 DUTCHBANGL 41 14770 0% more
107 EASTERNINS 52.1 16434 2.56% more
108 EASTLAND 20.6 25531 1.98% more
109 EASTRNLUB 1520 910 0.24% more
110 EBL 26.5 874655 -0.38% more
111 EBL1STMF 3.6 4736 0% more
112 EBLNRBMF 2.7 133945 0% more
113 ECABLES 112.9 221 -0.88% more
114 EGEN 20.8 672326 2.46% more
115 EHL 76.5 17460 0.26% more
116 EIL 26.7 61121 0.75% more
117 EMERALDOIL 16.9 75580 3.05% more
118 ENVOYTEX 50.2 46947 1.83% more
119 EPGL 16.8 178731 3.07% more
120 ESQUIRENIT 20.5 107158 1.99% more
121 ETL 9.5 504780 2.15% more
122 EXIM1STMF 2.9 387662 0% more
123 FAMILYTEX 3.4 8069312 9.68% more
124 FARCHEM 13.8 45168 2.22% more
125 FAREASTFIN 3.3 381069 10% more
126 FAREASTLIF 23 12439 3.6% more
127 FASFIN 3.3 637718 10% more
128 FBFIF 2.9 122521 0% more
129 FEDERALINS 19.9 23103 0% more
130 FEKDIL 13.9 168720 0.72% more
131 FINEFOODS 463.4 14398 -0.13% more
132 FIRSTFIN 6.1 805156 5.17% more
133 FORTUNE 14.1 82736 1.44% more
134 FUWANGCER 11.4 440964 0.88% more
135 FUWANGFOOD 10.3 423124 1.98% more
136 GBBPOWER 8.4 47535 1.2% more
137 GEMINISEA 114 1621 0.26% more
138 GENEXIL 26.7 892044 3.89% more
139 GENNEXT 3.4 1113024 0% more
140 GHAIL 11.1 108257 0.91% more
141 GHCL 19.3 29986 1.58% more
142 GLDNJMF 5.9 205210 0% more
143 GLOBALINS 27.7 19983 1.09% more
144 GOLDENSON 10.4 352622 2.97% more
145 GP 248.9 54427 -0.68% more
146 GPHISPAT 16 170750 0% more
147 GQBALLPEN 511.8 7311 1.01% more
148 GRAMEENS2 12.7 6378 0.79% more
149 GREENDELMF 3.1 853 0% more
150 GREENDELT 53 5998 0.38% more
151 GSPFINANCE 6 1694289 3.45% more
152 HAKKANIPUL 69.1 154704 2.22% more
153 HAMI 154.6 16775 -1.4% more
154 HEIDELBCEM 230.8 518 -0.22% more
155 HFL 8.1 99489 2.53% more
156 HRTEX 21.1 367781 9.9% more
157 HWAWELLTEX 45.4 267612 1.11% more
158 IBNSINA 318.2 11869 0.06% more
159 IBP 13 630966 2.36% more
160 ICB 38.2 7682 0.79% more
161 ICB3RDNRB 4.3 3000 2.38% more
162 ICBAGRANI1 6.4 4000 0% more
163 ICBAMCL2ND 5.8 843 1.75% more
164 ICBEPMF1S1 4.8 104461 -2.04% more
165 ICBIBANK 3.4 182568 -2.86% more
166 ICBSONALI1 4.3 62640 0% more
167 ICICL 21.4 4447 0% more
168 IDLC 40.8 95473 0.25% more
169 IFADAUTOS 21.2 51315 -0.93% more
170 IFIC 6 2304035 0% more
171 IFIC1STMF 2.9 340566 0% more
172 IFILISLMF1 3.8 42765 -2.56% more
173 ILFSL 3 1091851 7.14% more
174 INDEXAGRO 65.5 27444 0.46% more
175 INTECH 38.8 2483059 5.15% more
176 INTRACO 18.1 155355 3.43% more
177 IPDC 19.4 670797 1.57% more
178 ISLAMIBANK 43.3 578617 -0.23% more
179 ISLAMICFIN 10.8 164747 0.93% more
180 ISLAMIINS 37.7 3248 1.34% more
181 ISNLTD 80.5 517125 3.87% more
182 ITC 38.2 215701 1.33% more
183 JAMUNABANK 23.8 1001026 0.42% more
184 JAMUNAOIL 173 4538 0.23% more
185 JANATAINS 25.2 26201 0% more
186 JHRML 43.1 35447 0.94% more
187 JMISMDL 117.5 2601 -0.09% more
188 JUTESPINN 220 1246 -0.95% more
189 KARNAPHULI 29.5 65406 1.03% more
190 KAY&QUE 454 63070 0.4% more
191 KBPPWBIL 50.2 1487107 1.41% more
192 KDSALTD 39.5 40678 1.02% more
193 KEYACOSMET 5.3 359312 0% more
194 KOHINOOR 510.1 1946 -0.62% more
195 KPCL 10.4 41706 0.97% more
196 KPPL 15.5 209551 -0.64% more
197 KTL 9 88858 0% more
198 LANKABAFIN 15.4 924666 0% more
199 LEGACYFOOT 54.2 41192 1.69% more
200 LHB 50.8 170173 -0.2% more
201 LIBRAINFU 631 235 1.14% more
202 LINDEBD 792 1986 0.42% more
203 LOVELLO 68.5 377087 -0.15% more
204 LRBDL 10.1 118269 2.02% more
205 LRGLOBMF1 3 125000 0% more
206 MAGURAPLEX 81.9 34320 1.11% more
207 MAKSONSPIN 6.1 94839 1.67% more
208 MALEKSPIN 27.4 495765 1.86% more
209 MARICO 2775 479 0.22% more
210 MATINSPINN 46.8 31473 0.43% more
211 MBL1STMF 4 105 0% more
212 MEGCONMILK 33.9 214280 6.27% more
213 MEGHNACEM 33.1 4177 0.61% more
214 MEGHNAINS 27.9 106863 0.72% more
215 MEGHNALIFE 53.6 6819 0.56% more
216 MEGHNAPET 28.5 100011 5.95% more
217 MERCANBANK 8.6 222896 1.18% more
218 MERCINS 24 1 0.42% more
219 METROSPIN 9.6 105413 1.05% more
220 MHSML 18.3 756128 7.02% more
221 MIDASFIN 7.2 218147 1.41% more
222 MIDLANDBNK 16.1 871102 0% more
223 MIRACLEIND 28.8 29439 0.7% more
224 MIRAKHTER 27.2 56019 1.49% more
225 MITHUNKNIT 16.7 28309 1.21% more
226 MJLBD 90.6 6978 -0.66% more
227 MLDYEING 8.6 137187 2.38% more
228 MONNOAGML 368 39195 8.59% more
229 MONNOCERA 81.8 86122 1.61% more
230 MONNOFABR 22.8 1835586 4.59% more
231 MONOSPOOL 91.8 118932 1.77% more
232 MPETROLEUM 200.2 7629 -0.2% more
233 MTB 12.9 158622 0.78% more
234 NAHEEACP 21.4 169784 2.39% more
235 NATLIFEINS 98.9 10482 0% more
236 NAVANACNG 20.5 15564 1.99% more
237 NAVANAPHAR 59.5 154786 1.54% more
238 NBL 5.3 3665256 -1.85% more
239 NCCBANK 13 214035 1.56% more
240 NCCBLMF1 4.1 26605 2.5% more
241 NEWLINE 5.8 435006 3.57% more
242 NFML 15 119034 3.45% more
243 NHFIL 23.5 93102 0.86% more
244 NITOLINS 28.1 3556 -0.35% more
245 NORTHERN 117.2 1765 -2.09% more
246 NORTHRNINS 28.8 7079 3.6% more
247 NPOLYMER 27 5922 1.12% more
248 NRBBANK 7.1 82513 1.43% more
249 NRBCBANK 6.8 312596 1.49% more
250 NTC 164.8 744 -0.72% more
251 NTLTUBES 58.2 12367 0.87% more
252 NURANI 3.8 426811 5.56% more
253 OAL 6.7 220852 -1.47% more
254 OIMEX 13.5 227392 3.85% more
255 OLYMPIC 153.3 78558 1.52% more
256 ONEBANKPLC 7.9 406766 0% more
257 ORIONINFU 371.3 334621 0.3% more
258 ORIONPHARM 28.9 94438 0% more
259 PADMALIFE 17.4 4169 0.58% more
260 PADMAOIL 176.1 31259 -0.51% more
261 PARAMOUNT 51.9 127398 1.57% more
262 PDL 5.1 278033 0% more
263 PENINSULA 20.3 185852 1.5% more
264 PEOPLESINS 39.8 60398 0.25% more
265 PF1STMF 4.9 139236 0% more
266 PHARMAID 558 3574 -0.75% more
267 PHENIXINS 29.1 19071 0.34% more
268 PHOENIXFIN 5.3 1040358 6% more
269 PHPMF1 2.8 336057 3.7% more
270 PIONEERINS 51.4 35398 0.78% more
271 PLFSL 3.3 1577999 10% more
272 POPULAR1MF 2.7 16217 -3.57% more
273 POPULARLIF 47.9 38374 1.27% more
274 POWERGRID 29.8 1133 0.34% more
275 PRAGATIINS 71.8 109210 1.41% more
276 PRAGATILIF 219.3 226870 4.28% more
277 PREMIERBAN 5.4 325935 1.89% more
278 PREMIERCEM 37.2 17906 2.48% more
279 PREMIERLEA 3.4 448531 9.68% more
280 PRIME1ICBA 4.3 228 0% more
281 PRIMEBANK 30.5 611628 -1.61% more
282 PRIMEFIN 5.5 5356228 7.84% more
283 PRIMEINSUR 31.7 2152 2.26% more
284 PRIMELIFE 34.7 21 1.17% more
285 PRIMETEX 20.7 788428 -5.91% more
286 PROGRESLIF 42.8 2017 2.39% more
287 PROVATIINS 30.3 38384 0.66% more
288 PTL 53.3 144274 3.29% more
289 PUBALIBANK 37.6 105696 -0.79% more
290 PURABIGEN 20.4 34600 2% more
291 QUASEMIND 38.6 100874 1.31% more
292 QUEENSOUTH 11.9 484435 3.48% more
293 RAHIMAFOOD 114.9 30504 -0.17% more
294 RAHIMTEXT 201.8 14641 3.91% more
295 RAKCERAMIC 22.8 29578 0.88% more
296 RANFOUNDRY 143 4026 0.07% more
297 RDFOOD 19.5 231927 0.52% more
298 RECKITTBEN 3484.9 8 0.04% more
299 REGENTTEX 4.8 85400 2.13% more
300 RELIANCE1 12.3 400699 3.36% more
301 RELIANCINS 69.7 10782 0.72% more
302 RENATA 433.1 9266 0.67% more
303 RENWICKJA 511 455 -2.26% more
304 REPUBLIC 31.7 26453 0.32% more
305 RINGSHINE 3.5 1106080 0% more
306 ROBI 31.9 3233240 0.95% more
307 RSRMSTEEL 8 35842 -1.23% more
308 RUNNERAUTO 32.3 155697 3.53% more
309 RUPALIBANK 18.3 60534 1.1% more
310 RUPALIINS 22.6 40081 0.44% more
311 RUPALILIFE 81.9 124077 0.61% more
312 SAFKOSPINN 15.2 596435 9.35% more
313 SAIFPOWER 6.9 365859 0% more
314 SAIHAMCOT 20 867061 2.56% more
315 SAIHAMTEX 20.2 806915 8.02% more
316 SALAMCRST 16.3 242070 3.16% more
317 SALVO 31.6 582664 1.28% more
318 SAMATALETH 82.2 16553 1.36% more
319 SAMORITA 67.3 4733 0.9% more
320 SANDHANINS 20 38104 0.5% more
321 SAPORTL 48 961561 1.05% more
322 SBACBANK 7 27059 0% more
323 SEAPEARL 38.5 2366689 6.35% more
324 SEMLFBSLGF 5 28403 0% more
325 SHAHJABANK 18.2 6998 0% more
326 SHARPIND 16 4472 -1.23% more
327 SHASHADNIM 18.6 118522 1.64% more
328 SHEPHERD 13.4 267751 2.29% more
329 SHURWID 7.6 226643 1.33% more
330 SHYAMPSUG 154.7 2427 -0.9% more
331 SICL 19.7 6661 1.03% more
332 SILCOPHL 13.9 483440 5.3% more
333 SILVAPHL 9.6 114149 2.13% more
334 SIMTEX 23.6 1347552 3.06% more
335 SINGERBD 85.6 2879 0.94% more
336 SINOBANGLA 47 170510 1.29% more
337 SIPLC 58.1 65991 -0.68% more
338 SKTRIMS 9 32765 -1.1% more
339 SONALIANSH 159.5 35006 -1.18% more
340 SONALILIFE 60.2 14487 -0.33% more
341 SONALIPAPR 236.3 47627 0.64% more
342 SONARBAINS 27.5 23351 0% more
343 SONARGAON 39 386669 8.03% more
344 SOUTHEASTB 9.6 306455 1.05% more
345 SPCERAMICS 20.4 3525426 6.25% more
346 SPCL 47.7 248790 0.21% more
347 SQUARETEXT 48.4 6533 0% more
348 SQURPHARMA 215.2 106119 -0.23% more
349 SSSTEEL 5 161449 0% more
350 STANCERAM 68.6 138 -1.15% more
351 STANDARINS 38.6 31546 2.66% more
352 STANDBANKL 6 804572 0% more
353 STYLECRAFT 48.2 9688 -1.23% more
354 SUMITPOWER 14.1 401190 -1.4% more
355 SUNLIFEINS 52.7 175614 3.13% more
356 TAKAFULINS 30.9 901 1.31% more
357 TALLUSPIN 8.1 147236 2.53% more
358 TAMIJTEX 113.8 9499 0.53% more
359 TECHNODRUG 30.2 198693 1.68% more
360 TILIL 42.4 120316 1.19% more
361 TITASGAS 16.8 58009 3.07% more
362 TOSRIFA 16.7 52267 1.83% more
363 TRUSTB1MF 2.8 603614 0% more
364 TRUSTBANK 17.8 223578 0% more
365 TUNGHAI 3.7 248728 0% more
366 UCB 9.7 117852 1.04% more
367 UNILEVERCL 2135 16 0.33% more
368 UNIONCAP 6.6 1792893 3.12% more
369 UNIONINS 32.6 55635 1.56% more
370 UNIQUEHRL 37.3 31290 1.36% more
371 UNITEDFIN 12.9 272508 -0.77% more
372 UNITEDINS 41.8 2 1.46% more
373 UPGDCL 117 4093 -0.68% more
374 USMANIAGL 33.7 12914 1.81% more
375 UTTARABANK 25.2 838045 -0.4% more
376 UTTARAFIN 13.7 86892 -0.72% more
377 VAMLRBBF 5.8 26943 9.43% more
378 VFSTDL 10.8 405331 1.89% more
379 WALTONHIL 387.1 7314 -0.41% more
380 WATACHEM 123.5 10351 0.16% more
381 WMSHIPYARD 8.2 96008 1.23% more
382 YPL 16.2 80360 1.25% more
383 ZAHEENSPIN 5.5 92175 0% more
384 ZAHINTEX 7.1 21988 1.43% more
385 ZEALBANGLA 135.8 1976 1.12% more
Nox nox Nox