Updated: 01:53:42 PM 07 Apr (Just Now)
DSEX: 5168.31 45.78 + 0.89% +
Trade: 163340 Volume: 234407547 Value: 5749.83 (mn)
+ Up: 298 + Down: 53 + Unchg: 38
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3 816615 0% more
2 1STPRIMFMF 17.5 207643 0% more
3 AAMRANET 16.3 113694 0.62% more
4 AAMRATECH 12.9 42713 0.78% more
5 ABB1STMF 3.5 5315816 6.06% more
6 ABBANK 5.7 1047593 0% more
7 ACFL 17.8 3523 -1.11% more
8 ACI 198.4 39151 0.2% more
9 ACIFORMULA 135.8 13391 0.15% more
10 ACMELAB 74.8 166584 0.54% more
11 ACMEPL 23.3 11755509 9.91% more
12 ACTIVEFINE 7.1 253143 4.41% more
13 ADNTEL 58.5 171378 2.27% more
14 ADVENT 13.9 190168 -1.42% more
15 AFCAGRO 7.5 71651 0% more
16 AFTABAUTO 28.1 88827 0.72% more
17 AGNISYSL 20.7 450625 0.98% more
18 AGRANINS 21 77737 -1.87% more
19 AIBL1STIMF 4 852058 0% more
20 AIL 28.4 113149 0.71% more
21 AL-HAJTEX 116.3 226701 4.96% more
22 ALARABANK 15.2 209095 -3.8% more
23 ALIF 5 224863 2.04% more
24 ALLTEX 13 137017 1.56% more
25 AMANFEED 22.7 107202 0.89% more
26 AMBEEPHA 760.2 522 0.21% more
27 AMCL(PRAN) 212 11039 0.24% more
28 ANLIMAYARN 19.3 6916 0.52% more
29 ANWARGALV 91 263845 2.36% more
30 AOL 16 144532 1.27% more
31 APEXFOODS 227.9 6150 1.74% more
32 APEXFOOT 187 36271 0.65% more
33 APEXSPINN 245 380807 4.39% more
34 APEXTANRY 76 172343 2.01% more
35 APOLOISPAT 3.7 2148374 8.82% more
36 ARAMIT 165.5 3986 0% more
37 ARAMITCEM 11.4 20500 5.56% more
38 ARGONDENIM 16.7 272958 1.21% more
39 ASIAINS 39.6 765164 0.25% more
40 ASIAPACINS 36.5 186790 0.55% more
41 ASIATICLAB 84 1635859 -3% more
42 ATLASBANG 73.8 32715 9.99% more
43 AZIZPIPES 48 15239 1.91% more
44 BANGAS 122.2 88983 2.43% more
45 BANKASIA 21.2 833325 0.47% more
46 BARKAPOWER 7.7 129983 2.67% more
47 BATASHOE 844.9 1327 0.43% more
48 BATBC 213.5 76858 -0.05% more
49 BAYLEASING 4.9 480356 8.89% more
50 BBS 11.6 2023171 5.45% more
51 BBSCABLES 19.3 1396758 2.66% more
52 BDAUTOCA 201.4 517595 9.99% more
53 BDCOM 27.7 1014567 2.21% more
54 BDFINANCE 13.2 147343 0% more
55 BDLAMPS 143.5 24039 3.24% more
56 BDTHAI 12.8 2821666 9.4% more
57 BDTHAIFOOD 17.9 3525761 7.83% more
58 BDWELDING 16 90629 -0.62% more
59 BEACHHATCH 30.4 156450 0.66% more
60 BEACONPHAR 98 174217 0.51% more
61 BENGALWTL 19.5 667561 5.98% more
62 BERGERPBL 1385 847 0.27% more
63 BESTHLDNG 12.7 189542 0% more
64 BGIC 33.1 21503 0% more
65 BIFC 5.9 300920 9.26% more
66 BNICL 68.9 1075908 0.44% more
67 BPML 28.3 19073 3.28% more
68 BPPL 14.6 1108887 2.82% more
69 BRACBANK 69.1 674252 1.32% more
70 BSC 107 128551 -0.09% more
71 BSCPLC 136 33017 0.97% more
72 BSRMLTD 82.6 38693 1.35% more
73 BSRMSTEEL 68.8 83179 1.18% more
74 BXPHARMA 115.4 190992 1.23% more
75 CAPITECGBF 6.7 250900 3.08% more
76 CAPMBDBLMF 11.4 1982812 -3.39% more
77 CAPMIBBLMF 8.3 631588 -2.35% more
78 CENTRALINS 38.5 279534 -0.26% more
79 CENTRALPHL 9.2 416132 3.37% more
80 CITYBANK 30.8 2215866 2.67% more
81 CITYGENINS 99.8 371320 0.71% more
82 CLICL 61.8 1273399 0.82% more
83 CNATEX 3.8 777287 8.57% more
84 CONFIDCEM 60.2 147051 1.69% more
85 CONTININS 25 215076 1.63% more
86 COPPERTECH 20.1 275811 3.61% more
87 CROWNCEMNT 49.7 3996 2.05% more
88 CRYSTALINS 79 186120 0.38% more
89 CVOPRL 150.3 122730 0.87% more
90 DACCADYE 16.4 119985 0% more
91 DAFODILCOM 92.6 753974 2.66% more
92 DBH 37.2 84471 0% more
93 DBH1STMF 4.7 204868 0% more
94 DELTALIFE 71.3 67696 -1.11% more
95 DELTASPINN 5.7 103707 0% more
96 DESCO 23.4 23210 0.86% more
97 DESHBANDHU 16.8 564676 3.7% more
98 DGIC 20.2 58369 1% more
99 DHAKABANK 12.2 1301248 0.83% more
100 DHAKAINS 37.2 72437 0.27% more
101 DOMINAGE 48.5 2654545 0.62% more
102 DOREENPWR 27.4 425026 2.24% more
103 DSHGARME 108.1 29765 1.12% more
104 DSSL 9.4 1728769 4.44% more
105 DULAMIACOT 115.5 4334 -0.35% more
106 DUTCHBANGL 41.3 66127 0% more
107 EASTERNINS 51.7 62926 1.77% more
108 EASTLAND 20 369837 -0.5% more
109 EASTRNLUB 1560 2486 0.41% more
110 EBL 26.4 763073 0.76% more
111 EBL1STMF 3.6 652474 -2.7% more
112 EBLNRBMF 3.1 1649457 3.33% more
113 ECABLES 124.9 31303 0.89% more
114 EGEN 21.1 877382 0.96% more
115 EHL 75.7 73161 0.8% more
116 EIL 26.9 293465 0.37% more
117 EMERALDOIL 15.1 113618 1.34% more
118 ENVOYTEX 49 46138 2.94% more
119 EPGL 16.3 278623 3.16% more
120 ESQUIRENIT 19.9 90987 0.51% more
121 ETL 9.5 432686 2.15% more
122 EXIM1STMF 3.4 814594 0% more
123 FAMILYTEX 3.3 2337301 10% more
124 FARCHEM 16.3 341830 6.54% more
125 FAREASTFIN 2.3 7056007 9.52% more
126 FAREASTLIF 20.6 4103 0.49% more
127 FASFIN 2.3 5959224 9.52% more
128 FBFIF 3.1 449124 3.33% more
129 FEDERALINS 20 145728 0% more
130 FEKDIL 14 350095 0.72% more
131 FINEFOODS 496 53644 0.26% more
132 FIRSTFIN 5 149367 8.7% more
133 FORTUNE 13.8 102571 0.73% more
134 FUWANGCER 12.1 827815 4.31% more
135 FUWANGFOOD 10 278147 1.01% more
136 GBBPOWER 8.4 84559 1.2% more
137 GEMINISEA 112.1 19728 0.36% more
138 GENEXIL 25.4 628613 1.2% more
139 GENNEXT 3.5 1891399 2.94% more
140 GHAIL 12.3 1174237 4.24% more
141 GHCL 19 78172 0% more
142 GLDNJMF 5.9 154218 1.72% more
143 GLOBALINS 28 145482 0% more
144 GOLDENSON 12.2 2917096 7.02% more
145 GP 239.3 135744 0.04% more
146 GPHISPAT 15.8 245546 1.28% more
147 GQBALLPEN 591.4 161490 -0.35% more
148 GRAMEENS2 12.4 50070 1.64% more
149 GREENDELMF 3.5 25774 6.06% more
150 GREENDELT 51.6 39678 0% more
151 GSPFINANCE 4.8 383461 9.09% more
152 HAKKANIPUL 82.9 926636 5.07% more
153 HAMI 166 51725 0.18% more
154 HEIDELBCEM 234.4 33121 1.34% more
155 HFL 12.8 279929 -2.29% more
156 HRTEX 18.6 35676 0.54% more
157 HWAWELLTEX 40.5 54654 0.75% more
158 IBNSINA 312 6854 0.22% more
159 IBP 13.1 1291213 2.34% more
160 ICB 36.8 82198 -0.81% more
161 ICB3RDNRB 4.4 51799 0% more
162 ICBAGRANI1 6.6 27600 1.54% more
163 ICBAMCL2ND 5.6 291324 -1.75% more
164 ICBEPMF1S1 5.4 967727 1.89% more
165 ICBIBANK 3.1 68927 6.9% more
166 ICBSONALI1 4.6 219024 2.22% more
167 ICICL 21.1 171981 -0.47% more
168 IDLC 40 223048 1.01% more
169 IFADAUTOS 21.3 259600 3.9% more
170 IFIC 5.1 2224307 0% more
171 IFIC1STMF 4.2 3627137 5% more
172 IFILISLMF1 4 295752 0% more
173 ILFSL 2.5 5976775 8.7% more
174 INDEXAGRO 63.4 26920 0.48% more
175 INTECH 39.8 1660015 6.42% more
176 INTRACO 17.8 94400 0.56% more
177 IPDC 18.5 680768 1.65% more
178 ISLAMIBANK 38.3 209058 0.79% more
179 ISLAMICFIN 10.7 286655 3.88% more
180 ISLAMIINS 37 25600 -0.27% more
181 ISNLTD 75.5 385255 1.34% more
182 ITC 37.8 159688 0.27% more
183 JAMUNABANK 22.7 825682 0.89% more
184 JAMUNAOIL 171.3 18498 0.47% more
185 JANATAINS 33.3 1682976 5.38% more
186 JHRML 42.3 56161 0.48% more
187 JMISMDL 119.5 4529 2.84% more
188 JUTESPINN 213.6 2155 0.56% more
189 KARNAPHULI 29.5 162716 -0.34% more
190 KAY&QUE 460 113493 1.28% more
191 KBPPWBIL 50 4283894 4.82% more
192 KDSALTD 47.1 3004813 9.79% more
193 KEYACOSMET 5 886475 0% more
194 KOHINOOR 506.3 1512 0.2% more
195 KPCL 10.6 227197 1.92% more
196 KPPL 15.4 526387 -1.28% more
197 KTL 9.2 236959 -1.08% more
198 LANKABAFIN 14.6 399717 0.69% more
199 LEGACYFOOT 66 965402 8.73% more
200 LHB 0 430258 0.98% more
201 LIBRAINFU 628.8 2017 0.53% more
202 LINDEBD 761.1 2707 0.29% more
203 LOVELLO 74.9 4247276 9.99% more
204 LRBDL 9.9 100435 3.13% more
205 LRGLOBMF1 3.3 36353 6.45% more
206 MAGURAPLEX 81.1 76918 2.01% more
207 MAKSONSPIN 5.9 125101 0% more
208 MALEKSPIN 26.7 763907 0.75% more
209 MARICO 2735 1048 0.01% more
210 MATINSPINN 45.2 26260 0.22% more
211 MBL1STMF 4 179359 2.56% more
212 MEGCONMILK 33.2 147317 7.1% more
213 MEGHNACEM 31.3 503 -1.26% more
214 MEGHNAINS 28 594715 1.45% more
215 MEGHNALIFE 52.8 57345 -0.19% more
216 MEGHNAPET 27.1 35566 0% more
217 MERCANBANK 8.6 462782 1.18% more
218 MERCINS 23.6 47242 -1.26% more
219 METROSPIN 9.1 83880 3.41% more
220 MHSML 17.7 646698 3.51% more
221 MIDASFIN 6.3 38232 8.62% more
222 MIDLANDBNK 15.7 500122 1.29% more
223 MIRACLEIND 26.3 78013 3.54% more
224 MIRAKHTER 27.7 185852 2.97% more
225 MITHUNKNIT 16 3134 0.63% more
226 MJLBD 87.5 71452 -0.11% more
227 MLDYEING 8.5 436067 2.41% more
228 MONNOAGML 346.7 10963 1.94% more
229 MONNOCERA 80.4 159652 2.68% more
230 MONNOFABR 21.6 1560218 2.86% more
231 MONOSPOOL 90.3 84343 1.92% more
232 MPETROLEUM 200 14506 0% more
233 MTB 12.6 120973 0.8% more
234 NAHEEACP 20.7 422154 3.5% more
235 NATLIFEINS 96.1 33638 -1.13% more
236 NAVANACNG 20.4 42630 0.99% more
237 NAVANAPHAR 56.5 233441 1.99% more
238 NBL 4.4 1185748 -2.22% more
239 NCCBANK 12.7 436423 0% more
240 NCCBLMF1 4.4 8848 2.33% more
241 NEWLINE 5.9 394584 7.27% more
242 NFML 15.1 915916 4.86% more
243 NHFIL 22.8 83043 0.44% more
244 NITOLINS 27.7 43381 0% more
245 NORTHERN 118 3530 6.21% more
246 NORTHRNINS 28.6 22859 1.78% more
247 NPOLYMER 27 44018 2.66% more
248 NRBBANK 7 431967 1.45% more
249 NRBCBANK 7.1 30594 -1.39% more
250 NTC 159.1 2087 1.21% more
251 NTLTUBES 61.2 82817 3.2% more
252 NURANI 3.4 255539 6.25% more
253 OAL 6.4 367245 3.23% more
254 OIMEX 13.3 106547 2.31% more
255 OLYMPIC 142.9 144076 -0.35% more
256 ONEBANKPLC 7.1 284167 0% more
257 ORIONINFU 326.3 230058 0.28% more
258 ORIONPHARM 27.6 196790 -0.72% more
259 PADMALIFE 16.7 97211 -2.34% more
260 PADMAOIL 176.8 3617 0.06% more
261 PARAMOUNT 50.6 68470 2.43% more
262 PDL 5.9 71569 1.72% more
263 PENINSULA 20.6 417865 0% more
264 PEOPLESINS 43.6 1538458 2.83% more
265 PF1STMF 5.1 461869 0% more
266 PHARMAID 538 6318 0% more
267 PHENIXINS 30 208389 1.01% more
268 PHOENIXFIN 4.1 559171 7.89% more
269 PHPMF1 3.3 1078377 0% more
270 PIONEERINS 48.4 181951 0.62% more
271 PLFSL 2.3 11856641 9.52% more
272 POPULAR1MF 3.1 1478792 3.33% more
273 POPULARLIF 47.8 56232 1.27% more
274 POWERGRID 29.1 47480 0.34% more
275 PRAGATIINS 67.9 350253 -0.29% more
276 PRAGATILIF 190.2 153385 2.2% more
277 PREMIERBAN 5 205048 2.04% more
278 PREMIERCEM 38.1 51243 0.26% more
279 PREMIERLEA 2.5 6815980 8.7% more
280 PRIME1ICBA 4.3 26188 0% more
281 PRIMEBANK 31.5 915133 2.61% more
282 PRIMEFIN 4.1 798247 7.89% more
283 PRIMEINSUR 32.6 40092 2.52% more
284 PRIMELIFE 33.8 28771 0.9% more
285 PRIMETEX 19.4 79318 4.3% more
286 PROGRESLIF 39.4 21563 1.03% more
287 PROVATIINS 30.8 126316 0.33% more
288 PTL 53.8 115633 1.13% more
289 PUBALIBANK 36 69006 0.28% more
290 PURABIGEN 20.4 40769 0.49% more
291 QUASEMIND 39.1 484449 2.36% more
292 QUEENSOUTH 11.2 436133 1.82% more
293 RAHIMAFOOD 111.8 77351 1.82% more
294 RAHIMTEXT 200.4 51451 4.16% more
295 RAKCERAMIC 22.6 99025 2.26% more
296 RANFOUNDRY 155.6 170403 -2.57% more
297 RDFOOD 20 488645 3.09% more
298 RECKITTBEN 3474 217 -0.2% more
299 REGENTTEX 4.4 517354 10% more
300 RELIANCE1 11.7 584455 0.86% more
301 RELIANCINS 65.8 14142 0.15% more
302 RENATA 412.9 13118 0.49% more
303 RENWICKJA 500 911 -1.19% more
304 REPUBLIC 31.7 41449 1.6% more
305 RINGSHINE 3.6 681504 2.86% more
306 ROBI 28.6 1543920 1.42% more
307 RSRMSTEEL 8 44520 1.27% more
308 RUNNERAUTO 40.3 1606335 9.81% more
309 RUPALIBANK 17.1 122192 3.01% more
310 RUPALIINS 22.1 76730 0.45% more
311 RUPALILIFE 79.7 123881 0.5% more
312 SAFKOSPINN 15.7 128575 1.95% more
313 SAIFPOWER 7 391665 1.45% more
314 SAIHAMCOT 19.5 1444863 5.98% more
315 SAIHAMTEX 17.9 829938 1.13% more
316 SALAMCRST 16.4 372960 1.23% more
317 SALVO 32.2 1486588 4.55% more
318 SAMATALETH 82 91665 2.76% more
319 SAMORITA 68 8396 0.59% more
320 SANDHANINS 19.7 82043 0.51% more
321 SAPORTL 50.2 2270940 -0.2% more
322 SBACBANK 6.4 129059 -1.54% more
323 SEAPEARL 37.7 828819 4.43% more
324 SEMLFBSLGF 5.2 132702 4% more
325 SEMLIBBLSF 6.2 18001 1.64% more
326 SHAHJABANK 17.4 659496 -0.57% more
327 SHARPIND 16.8 60923 3.07% more
328 SHASHADNIM 18.8 188294 1.62% more
329 SHEPHERD 13.6 323673 6.25% more
330 SHURWID 6.5 42555 3.17% more
331 SHYAMPSUG 152.2 4501 1.4% more
332 SICL 20.4 115136 0% more
333 SILCOPHL 14.7 1506296 4.26% more
334 SILVAPHL 12.1 2310911 6.14% more
335 SIMTEX 23.6 2629477 1.29% more
336 SINGERBD 86 19731 -0.58% more
337 SINOBANGLA 48.9 1267333 4.49% more
338 SIPLC 67.8 1321506 6.1% more
339 SKTRIMS 9 76889 1.12% more
340 SLIPLC 57.4 43297 2.68% more
341 SONALIANSH 152.9 11364 1.26% more
342 SONALIPAPR 227 118365 1.84% more
343 SONARBAINS 26.8 46413 0.75% more
344 SONARGAON 38.8 518976 -1.52% more
345 SOUTHEASTB 9.5 247352 1.06% more
346 SPCERAMICS 20.5 2566360 5.67% more
347 SPCL 48.4 715590 2.54% more
348 SQUARETEXT 47.6 3671 0.21% more
349 SQURPHARMA 210.1 241693 0.14% more
350 SSSTEEL 5.2 410358 6.12% more
351 STANCERAM 66.4 5755 -1.34% more
352 STANDARINS 37.1 69051 0.27% more
353 STANDBANKL 5.2 1224196 0% more
354 STYLECRAFT 51.5 12661 0.98% more
355 SUMITPOWER 13.8 248903 1.47% more
356 SUNLIFEINS 60.7 1103482 -2.88% more
357 TAKAFULINS 31 33680 0% more
358 TALLUSPIN 7.8 188292 -1.27% more
359 TAMIJTEX 111.3 13831 2.2% more
360 TB15Y0339 112 2000 -1.82% more
361 TB2Y0727 101.34 5000 -0.47% more
362 TB2Y0826 100.21 22000 -0.51% more
363 TECHNODRUG 37.4 4918540 6.55% more
364 TILIL 44.7 411085 1.82% more
365 TITASGAS 16.6 95364 1.84% more
366 TOSRIFA 17.1 396377 3.01% more
367 TRUSTB1MF 3.1 579852 0% more
368 TRUSTBANK 17.5 306579 0.57% more
369 TUNGHAI 3.7 480401 8.82% more
370 UCB 9.2 1047615 -1.08% more
371 UNILEVERCL 2110 648 -2.48% more
372 UNIONCAP 5.2 329990 8.33% more
373 UNIONINS 32.8 102356 0.31% more
374 UNIQUEHRL 37.5 122751 -0.27% more
375 UNITEDFIN 12.2 154963 1.67% more
376 UNITEDINS 40.8 21518 0.74% more
377 UPGDCL 115.4 9034 0.79% more
378 USMANIAGL 34.7 10418 1.46% more
379 UTTARABANK 25.1 584017 0.4% more
380 UTTARAFIN 12.6 92390 -3.82% more
381 VAMLRBBF 5.9 71559 1.72% more
382 VFSTDL 11.6 994634 3.57% more
383 WALTONHIL 372 7495 0.16% more
384 WATACHEM 125.8 15860 2.78% more
385 WMSHIPYARD 9.2 688564 5.75% more
386 YPL 17.2 254624 1.78% more
387 ZAHEENSPIN 5.7 47329 3.64% more
388 ZAHINTEX 6.9 48036 4.55% more
389 ZEALBANGLA 129.3 5621 1.02% more
Nox nox Nox