Updated: 02:22:41 PM 02 Apr (Just Now)
DSEX: 5219.74 -53.05 - -1.01% -
Trade: 193170 Volume: 253653391 Value: 6165.12 (mn)
+ Up: 72 + Down: 291 + Unchg: 28
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.2 2276081 -5.88% more
2 1STPRIMFMF 18.1 321202 -1.63% more
3 AAMRANET 17.1 222627 0.59% more
4 AAMRATECH 13.4 68282 -2.19% more
5 ABB1STMF 3.5 8059117 -7.89% more
6 ABBANK 5.9 1242310 -3.28% more
7 ACFL 17.9 24225 -0.56% more
8 ACI 198.3 79209 -1.78% more
9 ACIFORMULA 137.9 21824 -0.43% more
10 ACMELAB 75.5 215090 -1.05% more
11 ACMEPL 21 8005635 -0.47% more
12 ACTIVEFINE 7 408135 -4.11% more
13 ADNTEL 59.7 621685 2.58% more
14 ADVENT 14.2 258953 -2.74% more
15 AFCAGRO 7.2 286919 -1.37% more
16 AFTABAUTO 29 170113 -1.02% more
17 AGNISYSL 21.4 1718154 1.42% more
18 AGRANINS 21.5 141105 -0.92% more
19 AIBL1STIMF 4.1 1013025 -4.65% more
20 AIL 29.9 235828 -2.61% more
21 AL-HAJTEX 116.8 172463 -2.91% more
22 ALARABANK 15.8 27588 -0.63% more
23 ALIF 5.1 273567 -1.92% more
24 ALLTEX 13.7 229064 -0.72% more
25 AMANFEED 23.1 181114 -1.7% more
26 AMBEEPHA 787.7 1918 0.34% more
27 AMCL(PRAN) 212 6273 -0.84% more
28 ANLIMAYARN 20 17339 0.5% more
29 ANWARGALV 93.3 298435 -1.27% more
30 AOL 16.3 531886 -2.98% more
31 APEXFOODS 223.8 6060 -1.15% more
32 APEXFOOT 186.9 66902 0.48% more
33 APEXSPINN 216.8 205264 1.12% more
34 APEXTANRY 71 42358 0.85% more
35 APOLOISPAT 3.6 1394449 -7.69% more
36 ARAMIT 170.6 2201 0.12% more
37 ARAMITCEM 11.5 21213 -0.86% more
38 ARGONDENIM 17.3 853619 -0.57% more
39 ASIAINS 40.3 996329 -3.82% more
40 ASIAPACINS 37.2 132566 -3.12% more
41 ASIATICLAB 79.7 1115737 -0.75% more
42 ATLASBANG 75.4 85496 -6.68% more
43 AZIZPIPES 50.7 22926 -1.93% more
44 BANGAS 121.5 124895 -2.49% more
45 BANKASIA 21.6 263008 -1.37% more
46 BARKAPOWER 7.9 335446 -1.25% more
47 BATASHOE 843.1 687 -0.53% more
48 BATBC 219.9 144339 -0.63% more
49 BAYLEASING 5.1 364166 0% more
50 BBS 11.6 1544443 -3.33% more
51 BBSCABLES 19.1 2433270 -2.05% more
52 BDAUTOCA 181.1 215795 -4.13% more
53 BDCOM 28.2 4277630 2.55% more
54 BDFINANCE 13 193912 -3.7% more
55 BDLAMPS 140.2 21723 -2.16% more
56 BDTHAI 12.6 3586132 -3.08% more
57 BDTHAIFOOD 18.1 3699085 -3.72% more
58 BDWELDING 17 95766 -5.03% more
59 BEACHHATCH 31.6 155809 0% more
60 BEACONPHAR 101.8 212450 -0.59% more
61 BENGALWTL 18.8 391162 -2.59% more
62 BERGERPBL 1391.4 876 -0.03% more
63 BESTHLDNG 13.1 298638 -1.5% more
64 BEXIMCO 110.1 5 0% more
65 BGIC 33.5 69071 0.3% more
66 BIFC 6 358948 9.09% more
67 BNICL 63.7 1258355 -1.09% more
68 BPML 28.7 28157 -0.35% more
69 BPPL 15 1486761 -1.32% more
70 BRACBANK 69.5 1600392 -2.93% more
71 BSC 108.6 223598 -0.73% more
72 BSCPLC 136.6 98795 -1.66% more
73 BSRMLTD 82.6 66629 -0.72% more
74 BSRMSTEEL 67.9 115288 -1.31% more
75 BXPHARMA 117.1 669392 2.72% more
76 CAPITECGBF 6.7 673076 -1.47% more
77 CAPMBDBLMF 11.6 2802162 0.87% more
78 CAPMIBBLMF 8.4 718390 1.2% more
79 CENTRALINS 39.8 774404 -1.97% more
80 CENTRALPHL 9.4 485463 -2.08% more
81 CITYBANK 30.2 5496840 -3.21% more
82 CITYGENINS 99.5 114095 0.71% more
83 CLICL 63.4 952482 -0.16% more
84 CNATEX 3.7 1548488 -7.5% more
85 CONFIDCEM 60.7 208497 -2.1% more
86 CONTININS 25.3 471593 1.2% more
87 COPPERTECH 20.3 540947 -4.25% more
88 CROWNCEMNT 49.5 3321 -0.2% more
89 CRYSTALINS 79.9 421943 -4.2% more
90 CVOPRL 153.7 151114 -1.41% more
91 DACCADYE 17.1 135300 0% more
92 DAFODILCOM 85.1 267686 7.86% more
93 DBH 37.1 178999 0.54% more
94 DBH1STMF 4.8 1139588 -4% more
95 DELTALIFE 73.6 194425 1.24% more
96 DELTASPINN 5.8 436715 -1.69% more
97 DESCO 23.3 61267 -0.85% more
98 DESHBANDHU 17.2 870083 -4.44% more
99 DGIC 20.6 120474 -1.44% more
100 DHAKABANK 12.4 1582415 -0.8% more
101 DHAKAINS 38.3 48568 -2.79% more
102 DOMINAGE 44.3 1373512 1.61% more
103 DOREENPWR 26.6 220744 -0.75% more
104 DSHGARME 109.9 47880 -1.17% more
105 DSSL 9.4 4213245 -3.09% more
106 DULAMIACOT 119.8 3740 0.76% more
107 DUTCHBANGL 41.8 32722 -0.48% more
108 EASTERNINS 52.6 88504 -1.87% more
109 EASTLAND 20.6 180583 -0.96% more
110 EASTRNLUB 1605.8 6512 -0.39% more
111 EBL 26.6 844119 -0.75% more
112 EBL1STMF 4 271449 -2.44% more
113 EBLNRBMF 3.1 1840927 -8.82% more
114 ECABLES 128 66512 1.27% more
115 EGEN 22.1 2403509 1.38% more
116 EHL 76.6 44517 -0.13% more
117 EIL 28.1 558329 0.36% more
118 EMERALDOIL 16.3 172523 -0.61% more
119 ENVOYTEX 49.7 69489 -0.6% more
120 EPGL 16.7 580725 -4.02% more
121 ESQUIRENIT 20.5 151302 0% more
122 ETL 9.7 1314018 -2.02% more
123 EXIM1STMF 3.6 583403 -5.26% more
124 FAMILYTEX 3.1 4248420 -8.82% more
125 FARCHEM 17 1039251 4.29% more
126 FAREASTFIN 2.5 152378 -7.41% more
127 FAREASTLIF 21.7 22597 -0.46% more
128 FASFIN 2.5 1834781 -7.41% more
129 FBFIF 3.3 1334330 -2.94% more
130 FEDERALINS 20.2 137546 0% more
131 FEKDIL 14.2 648152 -1.39% more
132 FINEFOODS 482.3 91766 -0.58% more
133 FIRSTFIN 4.9 579020 -9.26% more
134 FORTUNE 14.2 273630 -2.74% more
135 FUWANGCER 12.4 2048331 -3.88% more
136 FUWANGFOOD 10.4 228125 -1.89% more
137 GBBPOWER 8.8 371725 0% more
138 GEMINISEA 115.9 19649 1.22% more
139 GENEXIL 26.4 1219032 0% more
140 GENNEXT 3.4 4035539 -8.11% more
141 GHAIL 12.2 1748830 -3.17% more
142 GHCL 19.4 31131 0.52% more
143 GLDNJMF 6 544826 -1.64% more
144 GLOBALINS 29.1 745959 3.19% more
145 GOLDENSON 12.1 3560230 -3.97% more
146 GP 243.3 137648 -0.49% more
147 GPHISPAT 16.3 575312 -1.21% more
148 GQBALLPEN 558.5 60458 0.14% more
149 GRAMEENS2 12.4 91630 -0.8% more
150 GREENDELMF 3.6 244576 -2.7% more
151 GREENDELT 53.5 65802 1.13% more
152 GSPFINANCE 5.4 781812 5.88% more
153 HAKKANIPUL 79.9 965672 -4.88% more
154 HAMI 166.2 37557 -0.42% more
155 HEIDELBCEM 237.8 3801 -1.2% more
156 HFL 12.1 700186 -3.97% more
157 HRTEX 19.8 63844 -4.81% more
158 HWAWELLTEX 41.6 111061 -0.48% more
159 IBNSINA 318.9 21998 0.22% more
160 IBP 13.6 1494626 -2.16% more
161 ICB 37.2 51886 -0.8% more
162 ICB3RDNRB 4.5 205301 -2.17% more
163 ICBAGRANI1 6.6 3325 -1.49% more
164 ICBAMCL2ND 6 88304 0% more
165 ICBEPMF1S1 5.3 1279157 0% more
166 ICBIBANK 3.2 297271 0% more
167 ICBSONALI1 4.7 525629 -4.08% more
168 ICICL 21.7 161001 -1.81% more
169 IDLC 40.1 213542 0% more
170 IFADAUTOS 21.3 284082 -1.39% more
171 IFIC 5.4 1911463 -1.82% more
172 IFIC1STMF 4.4 5919427 -4.35% more
173 IFILISLMF1 4.2 64416 -2.33% more
174 ILFSL 2.7 636665 -6.9% more
175 INDEXAGRO 64 34257 -1.54% more
176 INTECH 40.6 2392498 0.25% more
177 INTRACO 18.3 135209 -1.08% more
178 IPDC 18.8 523220 -1.57% more
179 ISLAMIBANK 39.7 448578 -0.75% more
180 ISLAMICFIN 10.9 275338 -1.8% more
181 ISLAMIINS 38.2 8715 -0.78% more
182 ISNLTD 78.3 359498 -0.76% more
183 ITC 38.6 887289 1.58% more
184 JAMUNABANK 22.7 1110853 -1.3% more
185 JAMUNAOIL 172.4 8288 0.35% more
186 JANATAINS 30.8 1834385 10% more
187 JHRML 43 98701 -1.15% more
188 JMISMDL 120.1 14372 -0.17% more
189 JUTESPINN 219 2106 0% more
190 KARNAPHULI 30.5 649205 0.33% more
191 KAY&QUE 452.5 72500 -1.42% more
192 KBPPWBIL 50.3 4605623 -0.2% more
193 KDSALTD 41.4 815394 4.02% more
194 KEYACOSMET 5.3 738247 1.92% more
195 KOHINOOR 508.1 11575 -0.96% more
196 KPCL 10.5 368487 -2.78% more
197 KPPL 15.9 677580 -4.22% more
198 KTL 9.6 279560 -2.04% more
199 LANKABAFIN 14.6 801755 -1.35% more
200 LEGACYFOOT 61.6 382405 1.15% more
201 LHB 51.7 1017843 -1.15% more
202 LIBRAINFU 634.1 3255 0.35% more
203 LINDEBD 769 7252 1.37% more
204 LOVELLO 67.7 952643 -1.46% more
205 LRBDL 10.1 187680 -1.94% more
206 LRGLOBMF1 3.4 1404118 -2.86% more
207 MAGURAPLEX 82.9 67525 -0.24% more
208 MAKSONSPIN 6.3 186771 0% more
209 MALEKSPIN 27.1 599456 -0.37% more
210 MARICO 2739 1170 -0.24% more
211 MATINSPINN 46.3 15076 -0.43% more
212 MBL1STMF 4.1 230991 0% more
213 MEGCONMILK 34.5 109652 2.37% more
214 MEGHNACEM 32.6 307 1.24% more
215 MEGHNAINS 28.8 867545 -3.68% more
216 MEGHNALIFE 53.8 97780 -0.37% more
217 MEGHNAPET 28 24746 1.45% more
218 MERCANBANK 8.6 471075 -1.15% more
219 MERCINS 24.6 73242 -0.4% more
220 METROSPIN 9.7 157139 0% more
221 MHSML 17.6 936747 -3.3% more
222 MIDASFIN 6.3 53727 -3.08% more
223 MIDLANDBNK 15.9 1043297 0% more
224 MIRACLEIND 27.7 284288 -5.46% more
225 MIRAKHTER 28.3 400450 0.35% more
226 MITHUNKNIT 16.2 71484 0% more
227 MJLBD 89 28461 -0.45% more
228 MLDYEING 8.6 757873 -3.37% more
229 MONNOAGML 347.1 12188 -1.17% more
230 MONNOCERA 81.6 150054 -0.37% more
231 MONNOFABR 22.5 2284656 -0.88% more
232 MONOSPOOL 92.1 195277 -0.97% more
233 MPETROLEUM 200.6 3255 0.2% more
234 MTB 12.7 152585 -0.78% more
235 NAHEEACP 21.5 549028 -4.02% more
236 NATLIFEINS 100.8 31933 0.3% more
237 NAVANACNG 20.6 72776 -1.9% more
238 NAVANAPHAR 57.7 410499 -2.2% more
239 NBL 4.7 2591790 -2.08% more
240 NCCBANK 12.8 566151 -0.78% more
241 NCCBLMF1 4.6 65681 -2.13% more
242 NEWLINE 6.2 485674 -1.59% more
243 NFML 15.9 3415691 -2.45% more
244 NHFIL 23 186050 -1.29% more
245 NITOLINS 28.1 105814 -0.71% more
246 NORTHERN 119.4 1850 0.34% more
247 NORTHRNINS 29.3 14244 -1.01% more
248 NPOLYMER 27 96840 -0.74% more
249 NRBBANK 7 268909 -1.41% more
250 NRBCBANK 7 196885 -1.41% more
251 NTC 160.1 3839 0.06% more
252 NTLTUBES 61.3 149318 -3.46% more
253 NURANI 3.4 318748 -8.11% more
254 OAL 6.5 141666 -2.99% more
255 OIMEX 13.8 276479 -1.43% more
256 OLYMPIC 147.6 60814 -0.67% more
257 ONEBANKPLC 7.5 803092 0% more
258 ORIONINFU 339 399924 3.45% more
259 ORIONPHARM 28.5 299287 -2.06% more
260 PADMALIFE 17.4 29544 0% more
261 PADMAOIL 176.5 7580 0.11% more
262 PARAMOUNT 52.3 243880 -3.51% more
263 PDL 5.8 133198 -1.69% more
264 PENINSULA 20.5 504218 -2.38% more
265 PEOPLESINS 41.5 734051 -2.35% more
266 PF1STMF 5.4 1457824 0% more
267 PHARMAID 539.8 3787 -0.5% more
268 PHENIXINS 30.1 154451 -1.95% more
269 PHOENIXFIN 4.1 300985 2.5% more
270 PHPMF1 3.5 3563340 -5.41% more
271 PIONEERINS 0 794976 -1.86% more
272 PLFSL 2.5 247793 -7.41% more
273 POPULAR1MF 3.3 2861280 -5.71% more
274 POPULARLIF 49.3 182019 -2.95% more
275 POWERGRID 30 26309 0.33% more
276 PRAGATIINS 69.5 274259 -2.66% more
277 PRAGATILIF 201.3 191716 -1.23% more
278 PREMIERBAN 5 791906 -1.96% more
279 PREMIERCEM 39 60540 -0.76% more
280 PREMIERLEA 2.7 130647 -10% more
281 PRIME1ICBA 4.5 91601 -4.26% more
282 PRIMEBANK 30.1 1132486 -0.99% more
283 PRIMEFIN 4.6 1195446 6.98% more
284 PRIMEINSUR 31.7 68803 -1.86% more
285 PRIMELIFE 35 42591 0.86% more
286 PRIMETEX 19 174148 -3.55% more
287 PROGRESLIF 41.9 10079 -0.71% more
288 PROVATIINS 31.4 211411 -0.95% more
289 PTL 54.3 309855 -0.55% more
290 PUBALIBANK 36.1 258229 -1.37% more
291 PURABIGEN 20.9 131565 -0.48% more
292 QUASEMIND 39.8 1117273 1.53% more
293 QUEENSOUTH 11.5 480553 -2.54% more
294 RAHIMAFOOD 117 93614 1.12% more
295 RAHIMTEXT 201.5 36589 -2.47% more
296 RAKCERAMIC 22.2 108008 -2.63% more
297 RANFOUNDRY 147.9 7643 -0.74% more
298 RDFOOD 20.2 1606419 -1.46% more
299 RECKITTBEN 3480 427 -0.36% more
300 REGENTTEX 4 553984 -6.98% more
301 RELIANCE1 12.2 808123 -2.4% more
302 RELIANCINS 67.2 12063 -2.04% more
303 RENATA 425.1 21006 -0.72% more
304 RENWICKJA 523.9 1363 -1.45% more
305 REPUBLIC 32.4 97014 -2.11% more
306 RINGSHINE 3.6 395710 -5.26% more
307 ROBI 29.2 1467002 -1.35% more
308 RSRMSTEEL 8.1 34015 0% more
309 RUNNERAUTO 40.1 1634656 -3.61% more
310 RUPALIBANK 17.7 101616 -1.67% more
311 RUPALIINS 22.6 227895 -1.74% more
312 RUPALILIFE 82.4 318728 -0.48% more
313 SAFKOSPINN 16.4 146404 -2.96% more
314 SAIFPOWER 7.1 1011535 -4.05% more
315 SAIHAMCOT 19.2 797698 0% more
316 SAIHAMTEX 18.6 1527304 -1.59% more
317 SALAMCRST 16.9 581680 0% more
318 SALVO 32.5 2277946 -4.13% more
319 SAMATALETH 84 42108 -0.71% more
320 SAMORITA 69.8 53113 0.58% more
321 SANDHANINS 20.1 179993 -1.95% more
322 SAPORTL 50.5 3839750 -1.37% more
323 SBACBANK 6.7 78551 -1.47% more
324 SEAPEARL 37.9 1271619 -2.32% more
325 SEMLFBSLGF 5.3 279654 -1.85% more
326 SEMLIBBLSF 6.3 39007 -1.56% more
327 SHAHJABANK 17.7 281018 0% more
328 SHARPIND 16.4 266089 -1.2% more
329 SHASHADNIM 18.6 157436 -1.06% more
330 SHEPHERD 13.4 205117 -1.47% more
331 SHURWID 6.8 135022 -1.45% more
332 SHYAMPSUG 156 2832 -2.13% more
333 SICL 20.5 241003 -4.21% more
334 SILCOPHL 14.8 1006665 -4.52% more
335 SILVAPHL 11.9 2297930 -1.65% more
336 SIMTEX 24.6 2666974 -2.77% more
337 SINGERBD 87.1 23768 -0.91% more
338 SINOBANGLA 49.6 1001783 -3.88% more
339 SIPLC 62.9 289987 -2.93% more
340 SKTRIMS 9 60548 1.12% more
341 SONALIANSH 157.9 20314 -0.06% more
342 SONALILIFE 59.1 72247 0.17% more
343 SONALIPAPR 231.1 89041 -1.28% more
344 SONARBAINS 27.6 246768 -2.13% more
345 SONARGAON 40 1027207 5.26% more
346 SOUTHEASTB 9.7 241556 -1.02% more
347 SPCERAMICS 20.7 3319207 -1.9% more
348 SPCL 47.9 567558 -1.44% more
349 SQUARETEXT 48.1 25790 -0.41% more
350 SQURPHARMA 212.7 209618 -0.56% more
351 SSSTEEL 5.4 545351 -1.82% more
352 STANCERAM 69.8 1873 1.31% more
353 STANDARINS 38.8 93276 -2.02% more
354 STANDBANKL 5.5 615392 -1.79% more
355 STYLECRAFT 54.9 17262 -1.79% more
356 SUMITPOWER 13.9 332970 -0.71% more
357 SUNLIFEINS 61.8 764991 -1.12% more
358 TAKAFULINS 32.6 46081 0% more
359 TALLUSPIN 8.1 236575 -1.22% more
360 TAMIJTEX 114.3 37496 1.06% more
361 TB10Y0434 108.32 10000 -1.99% more
362 TB5Y0429 104.6 10000 -1.96% more
363 TB5Y0928 96.84 1000 -2.03% more
364 TB5Y1228 100.32 3000 -1.42% more
365 TECHNODRUG 33.8 3600749 -4.25% more
366 TILIL 45.9 1485763 3.61% more
367 TITASGAS 16.7 662272 -2.91% more
368 TOSRIFA 17.6 2466522 2.33% more
369 TRUSTB1MF 3.2 1311203 -5.88% more
370 TRUSTBANK 17.6 469378 -0.56% more
371 TUNGHAI 3.3 446708 -8.33% more
372 UCB 9.5 742383 0% more
373 UNILEVERCL 0 1304 1.11% more
374 UNIONCAP 5.5 422651 3.77% more
375 UNIONINS 33.5 385392 -2.9% more
376 UNIQUEHRL 38 118469 -0.52% more
377 UNITEDFIN 12.5 164783 -0.79% more
378 UNITEDINS 40.8 87127 -2.39% more
379 UPGDCL 116.1 36355 -0.85% more
380 USMANIAGL 36.1 20263 0.28% more
381 UTTARABANK 25.1 873822 -1.18% more
382 UTTARAFIN 13.2 35045 -1.49% more
383 VAMLRBBF 5.9 78309 -1.67% more
384 VFSTDL 12 3780463 0% more
385 WALTONHIL 377.4 15855 -0.63% more
386 WATACHEM 128.2 28904 -1.61% more
387 WMSHIPYARD 9.3 945502 -4.12% more
388 YPL 18 352559 -3.74% more
389 ZAHEENSPIN 5.7 321129 -1.72% more
390 ZAHINTEX 7.2 84402 1.41% more
391 ZEALBANGLA 131.8 6615 0.69% more
Nox nox Nox