Updated: 11:43:52 AM 01 Mar (Just Now)
DSEX: 5486.94 -113.33 - -2.02% -
Trade: 118599 Volume: 217586578 Value: 4837.16 (mn)
+ Up: 29 + Down: 344 + Unchg: 13
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.7 387451 -3.57% more
2 1STPRIMFMF 18.9 266615 -2.07% more
3 AAMRANET 16.6 168044 -3.49% more
4 AAMRATECH 11.7 78474 -4.88% more
5 ABB1STMF 2.9 1829745 -3.33% more
6 ABBANK 6.4 3242040 -3.03% more
7 ACFL 17.6 63552 -2.22% more
8 ACI 221 210629 -3.03% more
9 ACIFORMULA 145.1 46594 -3.52% more
10 ACMELAB 79.1 404453 -2.47% more
11 ACMEPL 16 948156 -3.61% more
12 ACTIVEFINE 6.8 297477 -4.23% more
13 ADNTEL 63 355986 -2.78% more
14 ADVENT 13.9 189548 -2.11% more
15 AFCAGRO 6.9 239715 -6.76% more
16 AFTABAUTO 28.9 252726 -3.34% more
17 AGNISYSL 21.7 761491 -3.12% more
18 AGRANINS 23.2 37740 -2.11% more
19 AIBL1STIMF 3.7 514354 -2.63% more
20 AIL 28.6 235502 -3.05% more
21 AL-HAJTEX 129 43654 -2.42% more
22 ALARABANK 16.4 350725 -1.2% more
23 ALIF 4.4 777584 -4.35% more
24 ALLTEX 14.6 221784 -3.95% more
25 AMANFEED 23.9 168976 -2.05% more
26 AMBEEPHA 765.6 802 -2.81% more
27 AMCL(PRAN) 214 4789 -0.23% more
28 ANLIMAYARN 18.9 17840 -0.53% more
29 ANWARGALV 100.5 735779 -2.9% more
30 AOL 15.8 208075 -3.66% more
31 APEXFOODS 233.3 12473 -1.85% more
32 APEXFOOT 188.1 70328 -1.88% more
33 APEXSPINN 207.9 21360 -1.93% more
34 APEXTANRY 69.6 5566 -1.97% more
35 APOLOISPAT 3 2411900 3.45% more
36 ARAMIT 170 8663 -2.69% more
37 ARAMITCEM 12 9801 -0.83% more
38 ARGONDENIM 17 190333 -3.41% more
39 ASIAINS 39.9 380283 -3.86% more
40 ASIAPACINS 37.3 42970 -3.12% more
41 ASIATICLAB 56.9 629616 -3.72% more
42 ATLASBANG 56.5 1665 1.07% more
43 AZIZPIPES 54.9 49811 -1.61% more
44 BANGAS 123.5 54814 -2.83% more
45 BANKASIA 22.7 4500951 3.65% more
46 BARKAPOWER 7.8 287599 -3.7% more
47 BATASHOE 849 126 -0.24% more
48 BATBC 266.9 119034 -2.73% more
49 BAYLEASING 5.9 969206 1.72% more
50 BBS 9.9 518807 -4.81% more
51 BBSCABLES 16.6 405613 -3.49% more
52 BDAUTOCA 147.1 96206 -2.39% more
53 BDCOM 27.9 1109768 -2.11% more
54 BDFINANCE 12.8 126771 -2.29% more
55 BDLAMPS 142.7 6710 -1.92% more
56 BDTHAI 11.3 634220 -3.42% more
57 BDTHAIFOOD 16.7 1556823 -4.57% more
58 BDWELDING 17.8 72014 -3.26% more
59 BEACHHATCH 32.5 237447 -2.69% more
60 BEACONPHAR 106.5 162320 -2.92% more
61 BENGALWTL 18.3 175294 -2.66% more
62 BERGERPBL 1430 4258 -0.66% more
63 BESTHLDNG 13 291443 -3.7% more
64 BGIC 33.8 5314 -1.17% more
65 BIFC 6 725572 9.09% more
66 BNICL 53.5 112451 -3.6% more
67 BPML 27.9 47515 -3.46% more
68 BPPL 15.1 883172 -2.58% more
69 BRACBANK 84 1471555 -4% more
70 BSC 113.4 396869 -2.24% more
71 BSCPLC 143 61520 -2.05% more
72 BSRMLTD 82.6 93046 -1.78% more
73 BSRMSTEEL 72.8 65107 -1.62% more
74 BXPHARMA 129.1 676054 -1.9% more
75 CAPITECGBF 6.8 1062914 -2.86% more
76 CAPMBDBLMF 9.8 82004 -2.97% more
77 CAPMIBBLMF 8 61304 -4.76% more
78 CENTRALINS 40.6 543414 -2.87% more
79 CENTRALPHL 8.7 441347 -3.33% more
80 CITYBANK 32 9275176 -3.03% more
81 CITYGENINS 85.3 106954 -0.35% more
82 CLICL 57.2 121828 -1.89% more
83 CNATEX 2.9 1227064 0% more
84 CONFIDCEM 68 451502 -2.58% more
85 CONTININS 25.1 109410 -3.09% more
86 COPPERTECH 19.7 169358 -3.9% more
87 CROWNCEMNT 49.2 31084 -3.72% more
88 CRYSTALINS 74.2 67711 -2.62% more
89 CVOPRL 160.4 208984 -3.84% more
90 DACCADYE 17.9 245768 -3.76% more
91 DAFODILCOM 60 191047 -1.48% more
92 DBH 38 93564 -2.31% more
93 DBH1STMF 4.6 927105 -2.13% more
94 DELTALIFE 74 62295 -2.76% more
95 DELTASPINN 5.6 899976 -3.45% more
96 DESCO 23.3 35217 -2.1% more
97 DESHBANDHU 16.7 505575 -2.91% more
98 DGIC 21.6 66158 -0.46% more
99 DHAKABANK 13.7 6559156 -2.14% more
100 DHAKAINS 38.4 25849 -3.27% more
101 DOMINAGE 35.6 1651573 -1.93% more
102 DOREENPWR 28.1 326985 -3.77% more
103 DSHGARME 109.6 9635 -2.14% more
104 DSSL 8.5 832737 -3.41% more
105 DULAMIACOT 136.5 25125 -0.94% more
106 DUTCHBANGL 42.5 404972 -2.97% more
107 EASTERNINS 53 40469 -1.49% more
108 EASTLAND 20.8 56190 -2.8% more
109 EASTRNLUB 1578 8033 -0.2% more
110 EBL 28.1 4974823 -2.09% more
111 EBL1STMF 3.6 129005 -2.7% more
112 EBLNRBMF 2.7 3489132 0% more
113 ECABLES 114 8550 -2.48% more
114 EGEN 22 1518324 -2.65% more
115 EHL 78.4 164398 -2.24% more
116 EIL 27.8 438300 -4.47% more
117 EMERALDOIL 16.7 736530 2.45% more
118 ENVOYTEX 51.4 204610 -1.72% more
119 EPGL 16.6 397709 -3.49% more
120 ESQUIRENIT 20.4 104586 -1.45% more
121 ETL 9.7 781184 -3% more
122 EXIM1STMF 2.9 198769 -3.33% more
123 FAMILYTEX 2.4 5959504 9.09% more
124 FARCHEM 13.7 50675 -3.52% more
125 FAREASTFIN 1.8 1906997 5.88% more
126 FAREASTLIF 23.7 22304 -1.25% more
127 FASFIN 1.8 2356205 5.88% more
128 FBFIF 2.9 237379 0% more
129 FEDERALINS 20.6 39637 -2.37% more
130 FEKDIL 14.3 637707 -2.72% more
131 FINEFOODS 465 34570 -1.25% more
132 FIRSTFIN 5 322061 -5.66% more
133 FORTUNE 14.5 203046 -3.33% more
134 FUWANGCER 11.6 663884 -3.33% more
135 FUWANGFOOD 10.1 346762 0% more
136 GBBPOWER 8.4 403808 -2.33% more
137 GEMINISEA 119 15806 -2.22% more
138 GENEXIL 27.3 938696 -3.53% more
139 GENNEXT 2.8 732843 0% more
140 GHAIL 11.3 427700 -3.42% more
141 GHCL 19.3 5265 -2.53% more
142 GLDNJMF 6 452529 -1.64% more
143 GLOBALINS 28.1 42702 -4.1% more
144 GOLDENSON 10.2 672781 -1.92% more
145 GP 0 56515 -0.11% more
146 GPHISPAT 17 545593 -2.86% more
147 GQBALLPEN 526 51994 0.4% more
148 GRAMEENS2 12.3 244656 -1.6% more
149 GREENDELMF 3.1 321609 -3.13% more
150 GREENDELT 55.9 43784 -2.44% more
151 GSPFINANCE 5.2 1563292 6.12% more
152 HAKKANIPUL 72.5 194723 -3.2% more
153 HAMI 149.7 50770 -1.71% more
154 HEIDELBCEM 235 3368 -2.29% more
155 HFL 7.2 46778 -2.7% more
156 HRTEX 17.6 40659 -3.3% more
157 HWAWELLTEX 41.9 23226 -1.18% more
158 IBNSINA 325.3 48726 -1.39% more
159 IBP 13.6 1446427 -3.55% more
160 ICB 40.1 78394 -3.14% more
161 ICB3RDNRB 4.5 9100 2.27% more
162 ICBAGRANI1 6.4 22310 -1.54% more
163 ICBAMCL2ND 5.9 138878 -3.28% more
164 ICBEPMF1S1 4.7 5412 -2.08% more
165 ICBIBANK 3.4 1112366 3.03% more
166 ICBSONALI1 4.4 177692 -2.22% more
167 ICICL 22.6 109348 -1.74% more
168 IDLC 41.5 368684 -2.12% more
169 IFADAUTOS 21.5 187334 -4.02% more
170 IFIC 6.1 7165964 -3.17% more
171 IFIC1STMF 2.9 931349 -3.33% more
172 IFILISLMF1 3.9 79000 -2.5% more
173 ILFSL 1.7 3914714 6.25% more
174 INDEXAGRO 66.7 29036 -3.47% more
175 INTECH 37.4 2057568 0% more
176 INTRACO 19 194975 -2.06% more
177 IPDC 20 880173 -2.44% more
178 ISLAMIBANK 43.9 805940 -3.94% more
179 ISLAMICFIN 11.7 783674 -2.5% more
180 ISLAMIINS 38.9 7187 -0.77% more
181 ISNLTD 84.5 949702 4.06% more
182 ITC 39.3 515480 -2% more
183 JAMUNABANK 25.4 2190290 -2.68% more
184 JAMUNAOIL 174.5 32102 -1.41% more
185 JANATAINS 25.2 65945 -3.08% more
186 JHRML 44.6 68400 -1.76% more
187 JMISMDL 124 9013 -2.82% more
188 JUTESPINN 231.8 29385 -5.58% more
189 KARNAPHULI 30 159579 -1.96% more
190 KAY&QUE 477 97813 -3.46% more
191 KBPPWBIL 54.2 2876413 -0.55% more
192 KDSALTD 41.7 296332 -1.65% more
193 KEYACOSMET 5.3 1311230 -3.64% more
194 KOHINOOR 517.6 2413 -0.6% more
195 KPCL 10.8 300978 -1.82% more
196 KPPL 16.2 447329 -4.14% more
197 KTL 9.2 219188 -3.16% more
198 LANKABAFIN 15.3 842165 -1.92% more
199 LEGACYFOOT 55.9 130722 -2.27% more
200 LHB 53.3 355089 -2.2% more
201 LIBRAINFU 658 2810 -2.24% more
202 LINDEBD 830 4949 -0.93% more
203 LOVELLO 68.6 630692 -2% more
204 LRBDL 9.7 208172 -3% more
205 LRGLOBMF1 2.9 146449 -3.33% more
206 MAGURAPLEX 87.3 64014 -3.22% more
207 MAKSONSPIN 5.6 235194 -5.08% more
208 MALEKSPIN 28.5 879374 -2.4% more
209 MARICO 2837 5668 -1.39% more
210 MATINSPINN 47.8 50534 -0.62% more
211 MBL1STMF 3.9 72223 -2.5% more
212 MEGCONMILK 26.9 142451 -3.93% more
213 MEGHNACEM 33.3 4452 -1.77% more
214 MEGHNAINS 29.1 384783 -3.96% more
215 MEGHNALIFE 53.3 133056 -3.27% more
216 MEGHNAPET 24 46007 -8.05% more
217 MERCANBANK 8.8 1015941 -2.22% more
218 MERCINS 24.1 27130 -2.82% more
219 METROSPIN 8.5 17344 -2.3% more
220 MHSML 19.2 878361 -3.52% more
221 MIDASFIN 6.9 52046 -1.43% more
222 MIDLANDBNK 17.2 818061 -3.37% more
223 MIRACLEIND 31 109289 -3.43% more
224 MIRAKHTER 28.3 304148 -3.41% more
225 MITHUNKNIT 16.4 10229 0.61% more
226 MJLBD 91.2 120922 -2.04% more
227 MLDYEING 8.7 1066877 -3.33% more
228 MONNOAGML 369.2 30266 -2.43% more
229 MONNOCERA 84.6 272334 -3.53% more
230 MONNOFABR 23.1 2654614 -4.94% more
231 MONOSPOOL 96.8 182116 -3.3% more
232 MPETROLEUM 200.5 28636 -0.69% more
233 MTB 13.4 594005 -2.19% more
234 NAHEEACP 21.4 616586 -4.89% more
235 NATLIFEINS 103.6 75956 -0.58% more
236 NAVANACNG 20.4 59089 -2.39% more
237 NAVANAPHAR 60.4 433907 -3.67% more
238 NBL 5.5 8312546 10% more
239 NCCBANK 13.1 685026 -1.5% more
240 NCCBLMF1 4.1 15921 -2.38% more
241 NEWLINE 5 258122 -3.85% more
242 NFML 15.8 317884 -1.25% more
243 NHFIL 24.3 292276 -3.19% more
244 NITOLINS 30 6271 0.33% more
245 NORTHERN 128.4 78089 9.93% more
246 NORTHRNINS 30.3 1101 -1.94% more
247 NPOLYMER 27.6 91319 -3.16% more
248 NRBBANK 6.9 192474 -4.17% more
249 NRBCBANK 6.4 251316 -3.03% more
250 NTC 165.2 1481 -2.36% more
251 NTLTUBES 61.3 71328 -3.77% more
252 NURANI 2.9 626383 7.41% more
253 OAL 6.1 483446 -3.17% more
254 OIMEX 12.9 84886 -0.77% more
255 OLYMPIC 155 303492 -1.77% more
256 ONEBANKPLC 8.1 2146626 -1.22% more
257 ORIONINFU 372.6 334379 -2.46% more
258 ORIONPHARM 30.4 262697 -3.8% more
259 PADMALIFE 17.2 16001 -1.71% more
260 PADMAOIL 179.1 145489 -1.86% more
261 PARAMOUNT 52 69682 -2.44% more
262 PDL 4.4 212316 0% more
263 PENINSULA 21.4 747667 -3.6% more
264 PEOPLESINS 38.9 66733 -2.99% more
265 PF1STMF 5 453360 0% more
266 PHARMAID 554 10051 -2.26% more
267 PHENIXINS 29.4 49467 -4.55% more
268 PHOENIXFIN 4.4 599322 -2.22% more
269 PHPMF1 2.7 1153069 -3.57% more
270 PIONEERINS 52 90220 -2.07% more
271 PLFSL 1.8 3039827 5.88% more
272 POPULAR1MF 2.8 815118 -3.45% more
273 POPULARLIF 49.4 214645 -4.26% more
274 POWERGRID 31.1 77841 -2.2% more
275 PRAGATIINS 74.5 159311 -2.23% more
276 PRAGATILIF 235 112552 -3.96% more
277 PREMIERBAN 5.4 1520170 -3.57% more
278 PREMIERCEM 38.9 128739 -2.51% more
279 PREMIERLEA 1.9 3968323 5.56% more
280 PRIME1ICBA 4.3 46696 -2.27% more
281 PRIMEBANK 33.3 1048288 -2.35% more
282 PRIMEFIN 4.4 4452937 10% more
283 PRIMEINSUR 32 20503 -2.44% more
284 PRIMELIFE 35.7 3739 -1.92% more
285 PRIMETEX 15.3 390770 1.32% more
286 PROGRESLIF 43.9 17363 0% more
287 PROVATIINS 31.7 73680 -3.65% more
288 PTL 53.1 166142 -4.84% more
289 PUBALIBANK 39.2 145793 -2% more
290 PURABIGEN 20.9 185342 -4.57% more
291 QUASEMIND 40.6 275130 -2.87% more
292 QUEENSOUTH 11.4 389702 -3.39% more
293 RAHIMAFOOD 138.5 169708 -3.21% more
294 RAHIMTEXT 208.6 24478 -3.02% more
295 RAKCERAMIC 23.5 63852 -4.08% more
296 RANFOUNDRY 148.4 2285 -0.47% more
297 RDFOOD 20.9 652929 -1.88% more
298 RECKITTBEN 3525 789 -1.03% more
299 REGENTTEX 4 51655 0% more
300 RELIANCE1 13 1383596 -2.26% more
301 RELIANCINS 73 75564 -1.22% more
302 RENATA 448 20936 -1.32% more
303 RENWICKJA 527 423 -4.79% more
304 REPUBLIC 33 52904 -0.9% more
305 RINGSHINE 3.2 1129825 -3.03% more
306 ROBI 31.9 5197606 -3.04% more
307 RSRMSTEEL 8 68558 -1.23% more
308 RUNNERAUTO 32.8 178170 -3.53% more
309 RUPALIBANK 19.2 177934 -3.03% more
310 RUPALIINS 22.8 56444 -2.56% more
311 RUPALILIFE 85.2 155796 -3.07% more
312 SAFKOSPINN 14.3 5542 0% more
313 SAIFPOWER 6.4 449846 -1.54% more
314 SAIHAMCOT 20.4 1537125 -2.86% more
315 SAIHAMTEX 21.3 618193 -4.48% more
316 SALAMCRST 17.3 1334014 3.59% more
317 SALVO 31.9 1200117 -5.06% more
318 SAMATALETH 91.6 62595 -2.66% more
319 SAMORITA 70.2 9579 -1.4% more
320 SANDHANINS 20.6 69301 -2.83% more
321 SAPORTL 46.9 1568796 -1.68% more
322 SBACBANK 6.9 88577 -4.17% more
323 SEAPEARL 33.2 572615 -3.21% more
324 SEMLFBSLGF 5.2 210 -1.89% more
325 SEMLIBBLSF 6 1000 -1.64% more
326 SHAHJABANK 18.5 1148176 -0.54% more
327 SHARPIND 16.5 79756 -1.2% more
328 SHASHADNIM 18.4 297141 -3.16% more
329 SHEPHERD 13.1 202990 -2.24% more
330 SHURWID 6.5 301897 -1.52% more
331 SHYAMPSUG 171.9 3454 1.24% more
332 SICL 20.8 35910 -1.42% more
333 SILCOPHL 14.4 466605 -2.7% more
334 SILVAPHL 9.9 125665 -1.98% more
335 SIMTEX 23.3 1210326 -3.32% more
336 SINGERBD 86.5 6940 -3.78% more
337 SINOBANGLA 49.5 559477 -4.26% more
338 SIPLC 59.5 166398 -2.78% more
339 SKTRIMS 8.3 94447 0% more
340 SONALIANSH 170 24523 -2.91% more
341 SONALILIFE 60.4 15202 -3.51% more
342 SONALIPAPR 247.6 153617 -2.98% more
343 SONARBAINS 27.6 44764 -4.17% more
344 SONARGAON 43.1 340313 -3.15% more
345 SOUTHEASTB 9.5 393441 -2.06% more
346 SPCERAMICS 18.8 5295357 9.94% more
347 SPCL 49.4 606168 -2.56% more
348 SQUARETEXT 49.4 39066 -0.6% more
349 SQURPHARMA 223.5 268979 -0.97% more
350 SSSTEEL 4.6 812573 -4.17% more
351 STANCERAM 70.1 14175 -4.37% more
352 STANDARINS 40.2 59670 -2.19% more
353 STANDBANKL 5.5 633427 -3.51% more
354 STYLECRAFT 51 28050 -3.41% more
355 SUMITPOWER 14.2 858048 -2.74% more
356 SUNLIFEINS 54.3 89685 -0.37% more
357 TAKAFULINS 33 13452 -0.6% more
358 TALLUSPIN 8 545391 -2.44% more
359 TAMIJTEX 120 51795 -3.85% more
360 TECHNODRUG 30.8 424746 -3.14% more
361 TILIL 44.9 136467 -2.81% more
362 TITASGAS 16.8 237809 -2.89% more
363 TOSRIFA 16.8 217985 -2.89% more
364 TRUSTB1MF 2.7 501169 -3.57% more
365 TRUSTBANK 18.7 1880631 -2.09% more
366 TUNGHAI 2.5 554845 -3.85% more
367 UCB 10 609421 -0.99% more
368 UNILEVERCL 2205 135 -1.33% more
369 UNIONCAP 6 2954523 9.09% more
370 UNIONINS 35.1 53877 -1.68% more
371 UNIQUEHRL 38.5 89701 -2.78% more
372 UNITEDFIN 12.6 255134 -2.33% more
373 UNITEDINS 42.3 20431 -1.17% more
374 UPGDCL 123.8 29238 -1.82% more
375 USMANIAGL 37.2 24003 -3.12% more
376 UTTARABANK 25.4 3627916 -3.05% more
377 UTTARAFIN 13.8 67302 0% more
378 VAMLRBBF 6 6752 -1.64% more
379 VFSTDL 11.8 601345 -2.48% more
380 WALTONHIL 408 21531 -1.97% more
381 WATACHEM 134.6 27803 -2.82% more
382 WMSHIPYARD 8.3 324719 -2.35% more
383 YPL 15.9 243313 -3.05% more
384 ZAHEENSPIN 5 150870 -1.96% more
385 ZAHINTEX 6.4 106137 1.59% more
386 ZEALBANGLA 136.3 4667 -2.99% more
Nox nox Nox