Updated: 11:24:21 AM 10 Mar (Just Now)
DSEX: 5276.86 135.45 + 2.63% +
Trade: 68837 Volume: 114033190 Value: 2936.819 (mn)
+ Up: 349 + Down: 6 + Unchg: 31
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.8 313185 7.69% more
2 1STPRIMFMF 17.8 92900 2.3% more
3 AAMRANET 15.7 14104 1.29% more
4 AAMRATECH 11.8 5535 3.51% more
5 ABB1STMF 2.8 604820 0% more
6 ABBANK 6.7 2170099 1.52% more
7 ACFL 17.2 105 1.18% more
8 ACI 207.5 95887 3.65% more
9 ACIFORMULA 139 6665 1.61% more
10 ACMELAB 77.9 146198 1.17% more
11 ACMEPL 16.7 645772 0% more
12 ACTIVEFINE 6.7 52553 1.52% more
13 ADNTEL 57.3 141489 2.32% more
14 ADVENT 13.2 25933 1.54% more
15 AFCAGRO 6.8 39748 0% more
16 AFTABAUTO 27.7 63412 1.84% more
17 AGNISYSL 20.4 195806 2.51% more
18 AGRANINS 21.5 21502 3.37% more
19 AIBL1STIMF 3.6 11151 0% more
20 AIL 28.5 28337 0.71% more
21 AL-HAJTEX 128.4 41705 4.22% more
22 ALARABANK 17.8 495245 2.89% more
23 ALIF 4.8 239860 2.13% more
24 ALLTEX 14.1 65325 1.44% more
25 AMANFEED 22.8 30756 2.24% more
26 AMBEEPHA 775 172 0.23% more
27 AMCL(PRAN) 208 656 1.46% more
28 ANLIMAYARN 18.5 13173 1.65% more
29 ANWARGALV 93.7 332581 2.85% more
30 AOL 15.3 28031 -0.65% more
31 APEXFOODS 225.5 4127 3.49% more
32 APEXFOOT 184 12088 3.25% more
33 APEXSPINN 183.8 10303 1.55% more
34 APEXTANRY 64 4082 2.56% more
35 APOLOISPAT 3.7 1835905 5.71% more
36 ARAMIT 161.8 377 -0.19% more
37 ARAMITCEM 11.5 1101 3.6% more
38 ARGONDENIM 16.5 28668 1.85% more
39 ASIAINS 37.9 592463 8.6% more
40 ASIAPACINS 36.8 86175 9.2% more
41 ASIATICLAB 67 401405 2.6% more
42 ATLASBANG 63 2528 1.29% more
43 AZIZPIPES 47.6 15389 3.03% more
44 BANGAS 116.5 23380 1.57% more
45 BANKASIA 22.3 1941888 2.76% more
46 BARKAPOWER 7.7 56014 2.67% more
47 BATASHOE 839.9 60 1.93% more
48 BATBC 222 110670 2.4% more
49 BAYLEASING 6 812625 9.09% more
50 BBS 10.3 335055 3% more
51 BBSCABLES 15.7 145693 1.29% more
52 BDAUTOCA 134 14504 1.67% more
53 BDCOM 26.1 276110 1.95% more
54 BDFINANCE 13.9 257387 1.46% more
55 BDLAMPS 136.6 318 2.17% more
56 BDTHAI 10.9 219620 2.83% more
57 BDTHAIFOOD 16.5 1899834 2.48% more
58 BDWELDING 16.5 32955 5.1% more
59 BEACHHATCH 30.5 160802 0.99% more
60 BEACONPHAR 101.5 42455 1.5% more
61 BENGALWTL 17.6 37195 1.73% more
62 BERGERPBL 1409 3550 1.07% more
63 BESTHLDNG 12.8 40609 2.4% more
64 BGIC 31.6 10750 1.94% more
65 BIFC 7 440966 9.37% more
66 BNICL 53.4 125544 3.29% more
67 BPML 27.7 16386 0.36% more
68 BPPL 13.9 535281 1.46% more
69 BRACBANK 79.5 1420480 7% more
70 BSC 109.3 237246 2.73% more
71 BSCPLC 139.9 9073 1.01% more
72 BSRMLTD 80 26511 0% more
73 BSRMSTEEL 68.9 41869 0.44% more
74 BXPHARMA 116.6 138177 1.48% more
75 CAPITECGBF 6.5 584873 3.17% more
76 CAPMBDBLMF 10 19914 0% more
77 CAPMIBBLMF 8.1 111093 1.25% more
78 CENTRALINS 39.3 146656 2.34% more
79 CENTRALPHL 8.6 180929 3.61% more
80 CITYBANK 31.6 7887304 4.64% more
81 CITYGENINS 94.9 48706 0.11% more
82 CLICL 53.3 58633 2.11% more
83 CNATEX 3.6 849248 5.88% more
84 CONFIDCEM 63.6 162208 2.75% more
85 CONTININS 24.2 65584 2.54% more
86 COPPERTECH 18.1 33707 2.84% more
87 CROWNCEMNT 48.6 844 5.65% more
88 CRYSTALINS 74.6 112044 2.47% more
89 CVOPRL 152.5 110087 3.53% more
90 DACCADYE 17.6 32430 4.76% more
91 DAFODILCOM 60.3 90942 2.03% more
92 DBH 37.1 68669 2.2% more
93 DBH1STMF 4.4 61490 2.33% more
94 DELTALIFE 70.9 15022 2.6% more
95 DELTASPINN 5.8 166547 0% more
96 DESCO 21.9 33268 2.82% more
97 DESHBANDHU 15.7 230693 2.61% more
98 DGIC 19.5 59616 2.09% more
99 DHAKABANK 13.1 2534379 3.97% more
100 DHAKAINS 37.3 9401 2.19% more
101 DOMINAGE 36.3 441781 2.54% more
102 DOREENPWR 26.3 147149 2.73% more
103 DSHGARME 105.9 10898 2.12% more
104 DSSL 8.4 258774 2.44% more
105 DULAMIACOT 115 17382 2.68% more
106 DUTCHBANGL 41.2 58357 2.49% more
107 EASTERNINS 51.7 128679 4.44% more
108 EASTLAND 20.3 11664 2.53% more
109 EASTRNLUB 1520 1810 1.42% more
110 EBL 26.1 1144092 1.95% more
111 EBL1STMF 3.6 62804 2.86% more
112 EBLNRBMF 2.7 1122152 0% more
113 ECABLES 113 1785 1.99% more
114 EGEN 20 324343 2.04% more
115 EHL 76.2 25933 2.56% more
116 EIL 26.4 95193 2.72% more
117 EMERALDOIL 16.6 61074 2.47% more
118 ENVOYTEX 50.1 49997 4.38% more
119 EPGL 16.3 97379 1.88% more
120 ESQUIRENIT 20.1 33501 0.5% more
121 ETL 9.3 164633 0% more
122 EXIM1STMF 3 636977 7.14% more
123 FAMILYTEX 3.1 2702602 6.9% more
124 FARCHEM 13.5 49123 0% more
125 FAREASTFIN 3 775259 7.14% more
126 FAREASTLIF 22.6 3519 3.2% more
127 FASFIN 3 34689 7.14% more
128 FBFIF 2.8 528241 3.7% more
129 FEDERALINS 20.2 9865 3.59% more
130 FEKDIL 13.9 212668 2.21% more
131 FINEFOODS 463.9 13385 0.11% more
132 FIRSTFIN 5.8 743310 9.43% more
133 FORTUNE 13.7 89232 0.74% more
134 FUWANGCER 11.3 249792 2.73% more
135 FUWANGFOOD 10 28271 1.01% more
136 GBBPOWER 8 84498 2.56% more
137 GEMINISEA 115 5586 1.41% more
138 GENEXIL 26 543728 2.77% more
139 GENNEXT 3.4 1678130 0% more
140 GHAIL 10.9 96647 1.87% more
141 GHCL 18.7 42841 3.89% more
142 GLDNJMF 5.8 59004 0% more
143 GLOBALINS 27.5 73328 3.38% more
144 GOLDENSON 10.1 336875 0% more
145 GP 246.5 51592 2.84% more
146 GPHISPAT 16 120129 1.91% more
147 GQBALLPEN 509.9 2343 1.21% more
148 GRAMEENS2 12.4 15791 0.81% more
149 GREENDELMF 3.1 22749 3.33% more
150 GREENDELT 53 91619 1.34% more
151 GSPFINANCE 5.8 1050207 9.43% more
152 HAKKANIPUL 66.5 67120 1.53% more
153 HAMI 160 33456 1.91% more
154 HEIDELBCEM 225 965 4.12% more
155 HFL 7.8 36288 1.3% more
156 HRTEX 18.4 18501 2.79% more
157 HWAWELLTEX 44.6 364863 4.69% more
158 IBNSINA 318.5 4768 0.6% more
159 IBP 12.8 456502 0.79% more
160 ICB 37.9 23227 2.71% more
161 ICB3RDNRB 4.3 3002 2.38% more
162 ICBAGRANI1 6.4 101 1.59% more
163 ICBAMCL2ND 5.8 23508 5.45% more
164 ICBEPMF1S1 4.8 179115 0% more
165 ICBIBANK 3.5 369429 0% more
166 ICBSONALI1 4.3 22204 2.38% more
167 ICICL 21.3 63889 1.43% more
168 IDLC 40.6 56344 4.1% more
169 IFADAUTOS 20.8 22977 0.97% more
170 IFIC 6.1 4749081 1.67% more
171 IFIC1STMF 3 675617 3.45% more
172 IFILISLMF1 4 8984 2.56% more
173 ILFSL 2.8 734328 7.69% more
174 INDEXAGRO 65.8 3404 2.97% more
175 INTECH 35.1 763473 0.57% more
176 INTRACO 17.5 23066 0.57% more
177 IPDC 19.3 452146 2.66% more
178 ISLAMIBANK 44.2 1480996 7.54% more
179 ISLAMICFIN 10.5 209461 2.94% more
180 ISLAMIINS 37 3753 3.06% more
181 ISNLTD 76.5 123123 2.14% more
182 ITC 37.6 141136 2.17% more
183 JAMUNABANK 23.4 1126668 1.74% more
184 JAMUNAOIL 171.7 11414 0.88% more
185 JANATAINS 25.4 87702 2.01% more
186 JHRML 42.5 3148 0.71% more
187 JMISMDL 117.8 101 1.12% more
188 JUTESPINN 220 3484 1.15% more
189 KARNAPHULI 29.2 60199 2.46% more
190 KAY&QUE 453 85257 5.18% more
191 KBPPWBIL 49.8 1284563 2.05% more
192 KDSALTD 39.1 144643 1.3% more
193 KEYACOSMET 5.4 552985 5.88% more
194 KOHINOOR 512 1565 0.02% more
195 KPCL 10.4 68672 0.97% more
196 KPPL 15.6 185759 1.3% more
197 KTL 9 70087 0% more
198 LANKABAFIN 15.4 810530 4.76% more
199 LEGACYFOOT 53.2 41583 3.1% more
200 LHB 50.6 160963 2.64% more
201 LIBRAINFU 624 1733 0.14% more
202 LINDEBD 783.2 1538 1.79% more
203 LOVELLO 67.7 344917 0.59% more
204 LRBDL 9.9 91427 2.06% more
205 LRGLOBMF1 3 114463 7.14% more
206 MAGURAPLEX 80.8 46387 2.54% more
207 MAKSONSPIN 6.1 90642 5.17% more
208 MALEKSPIN 26.8 389772 3.08% more
209 MARICO 2778 4891 1.74% more
210 MATINSPINN 46.3 14375 1.54% more
211 MBL1STMF 3.9 22544 0% more
212 MEGCONMILK 29.2 54479 0.69% more
213 MEGHNACEM 32.9 6104 4.78% more
214 MEGHNAINS 27.8 255736 3.73% more
215 MEGHNALIFE 53.5 36821 1.13% more
216 MEGHNAPET 25.4 123 0.4% more
217 MERCANBANK 8.4 598690 1.2% more
218 MERCINS 23.8 7693 3.93% more
219 METROSPIN 9.9 170731 2.06% more
220 MHSML 17.1 541260 0% more
221 MIDASFIN 6.9 52468 6.15% more
222 MIDLANDBNK 16.4 672340 5.81% more
223 MIRACLEIND 28.2 46175 2.17% more
224 MIRAKHTER 26.7 56083 1.91% more
225 MITHUNKNIT 16.1 10007 -0.62% more
226 MJLBD 90.2 7851 -0.44% more
227 MLDYEING 8.4 87395 0% more
228 MONNOAGML 345 17817 5.8% more
229 MONNOCERA 80.6 107129 2.54% more
230 MONNOFABR 21.9 725957 2.34% more
231 MONOSPOOL 90.4 86158 2.38% more
232 MPETROLEUM 199.2 10871 0.45% more
233 MTB 12.8 141447 4.07% more
234 NAHEEACP 20.5 235196 6.22% more
235 NATLIFEINS 98 9373 1.87% more
236 NAVANACNG 20 14579 0% more
237 NAVANAPHAR 58.1 150811 3.38% more
238 NBL 5.5 3387786 5.77% more
239 NCCBANK 12.7 353772 0.79% more
240 NCCBLMF1 4.1 39714 2.5% more
241 NEWLINE 5.8 192468 1.75% more
242 NFML 14.8 172204 1.37% more
243 NHFIL 23 203063 1.32% more
244 NITOLINS 28.4 303 2.53% more
245 NORTHERN 122 4606 1.84% more
246 NORTHRNINS 28.4 782 4.03% more
247 NPOLYMER 26.4 14718 1.54% more
248 NRBBANK 7 528112 0% more
249 NRBCBANK 6.7 407351 1.52% more
250 NTC 166.5 1514 4.85% more
251 NTLTUBES 58.2 12977 1.93% more
252 NURANI 3.4 114545 3.03% more
253 OAL 6.7 219457 1.52% more
254 OIMEX 12.2 59418 0% more
255 OLYMPIC 151.2 107001 3.07% more
256 ONEBANKPLC 8 810316 1.27% more
257 ORIONINFU 368.1 167307 1.43% more
258 ORIONPHARM 29 70554 0.69% more
259 PADMALIFE 16.9 1302 0.6% more
260 PADMAOIL 176.5 9875 0.86% more
261 PARAMOUNT 50.5 51126 5.65% more
262 PDL 5.2 101279 6.12% more
263 PENINSULA 20.3 325088 3.57% more
264 PEOPLESINS 39.2 85699 3.43% more
265 PF1STMF 4.9 24501 2.08% more
266 PHARMAID 545 4378 2.64% more
267 PHENIXINS 29.3 33605 4.27% more
268 PHOENIXFIN 5 2238397 8.7% more
269 PHPMF1 2.7 503518 0% more
270 PIONEERINS 52 107121 6.34% more
271 PLFSL 3 3644213 7.14% more
272 POPULAR1MF 2.8 23013 3.7% more
273 POPULARLIF 47.4 33861 3.72% more
274 POWERGRID 29.8 8145 2.41% more
275 PRAGATIINS 70.7 232169 5.52% more
276 PRAGATILIF 210.3 329691 9.99% more
277 PREMIERBAN 5.5 873353 3.77% more
278 PREMIERCEM 37.1 10220 0.27% more
279 PREMIERLEA 3.1 746684 6.9% more
280 PRIME1ICBA 4.3 25935 2.38% more
281 PRIMEBANK 30.7 797278 4.42% more
282 PRIMEFIN 5.1 2530782 8.51% more
283 PRIMEINSUR 30.8 4637 2.33% more
284 PRIMELIFE 34 6171 1.8% more
285 PRIMETEX 23.3 550535 8.88% more
286 PROGRESLIF 42.1 2024 0% more
287 PROVATIINS 30.3 19766 3.77% more
288 PTL 51.3 50047 0.39% more
289 PUBALIBANK 37.9 183526 3.55% more
290 PURABIGEN 20 4206 3.63% more
291 QUASEMIND 37.7 110814 1.89% more
292 QUEENSOUTH 11.7 104829 1.74% more
293 RAHIMAFOOD 114.7 60272 1.87% more
294 RAHIMTEXT 193.5 10183 3.42% more
295 RAKCERAMIC 22.5 31326 2.27% more
296 RANFOUNDRY 144 3124 0.98% more
297 RDFOOD 19.3 202793 2.12% more
298 RECKITTBEN 3520 1 1.32% more
299 REGENTTEX 4.8 393154 4.35% more
300 RELIANCE1 11.9 233313 1.71% more
301 RELIANCINS 68.5 43 2.24% more
302 RENATA 428.6 20453 1.76% more
303 RENWICKJA 528.9 5 1.36% more
304 REPUBLIC 31.8 31372 4.61% more
305 RINGSHINE 3.5 591377 0% more
306 ROBI 31.2 3186995 4% more
307 RSRMSTEEL 8.2 29020 5.13% more
308 RUNNERAUTO 31 35696 0% more
309 RUPALIBANK 18.2 27622 1.68% more
310 RUPALIINS 22.7 20301 1.79% more
311 RUPALILIFE 81.4 178991 4.9% more
312 SAFKOSPINN 13.5 8011 3.05% more
313 SAIFPOWER 7.1 476120 4.41% more
314 SAIHAMCOT 19.5 722704 3.17% more
315 SAIHAMTEX 18.8 271401 3.3% more
316 SALAMCRST 16.1 334534 4.55% more
317 SALVO 30.6 344690 0.66% more
318 SAMATALETH 81.9 13214 1.49% more
319 SAMORITA 66.3 2216 1.22% more
320 SANDHANINS 19.8 46821 0.51% more
321 SAPORTL 47.8 570548 1.06% more
322 SBACBANK 6.8 24447 1.49% more
323 SEAPEARL 36.1 471549 2.56% more
324 SEMLFBSLGF 5 20200 0% more
325 SEMLIBBLSF 5.9 12550 0% more
326 SHAHJABANK 17.9 35138 1.7% more
327 SHARPIND 16.2 133845 5.88% more
328 SHASHADNIM 18.3 49954 1.67% more
329 SHEPHERD 13 17873 1.56% more
330 SHURWID 7.4 252282 5.71% more
331 SHYAMPSUG 159.8 3004 3.97% more
332 SICL 19.5 47646 3.72% more
333 SILCOPHL 13.2 49778 1.54% more
334 SILVAPHL 9.3 62518 2.2% more
335 SIMTEX 22.9 733886 2.69% more
336 SINGERBD 84.6 2671 0.12% more
337 SINOBANGLA 46.3 191187 3.12% more
338 SIPLC 57.6 19779 0.52% more
339 SKTRIMS 9.2 48894 1.1% more
340 SONALIANSH 161 36302 3.67% more
341 SONALILIFE 58.8 338 1.03% more
342 SONALIPAPR 233.3 76826 1.97% more
343 SONARBAINS 27.5 48686 6.59% more
344 SONARGAON 36.3 265924 1.68% more
345 SOUTHEASTB 9.4 130248 0% more
346 SPCERAMICS 19.3 2053850 3.21% more
347 SPCL 47.5 210951 1.71% more
348 SQUARETEXT 48.5 10426 2.75% more
349 SQURPHARMA 215.3 122181 2.62% more
350 SSSTEEL 5 158855 4.17% more
351 STANCERAM 71 5585 3.05% more
352 STANDARINS 37.6 78997 3.58% more
353 STANDBANKL 6.1 1293049 1.67% more
354 STYLECRAFT 48 1831 2.78% more
355 SUMITPOWER 14.4 524503 3.6% more
356 SUNLIFEINS 50.7 42296 1.6% more
357 TAKAFULINS 31.2 15510 2.97% more
358 TALLUSPIN 8 101305 2.56% more
359 TAMIJTEX 111.4 20106 2.67% more
360 TB10Y0135 109.85 20000 -0.6% more
361 TECHNODRUG 29.5 175617 2.43% more
362 TILIL 41.9 207577 4.49% more
363 TITASGAS 16.7 88707 2.45% more
364 TOSRIFA 16.8 41346 2.44% more
365 TRUSTB1MF 2.7 225789 0% more
366 TRUSTBANK 17.9 436211 2.87% more
367 TUNGHAI 3.7 545679 8.82% more
368 UCB 9.7 501094 2.11% more
369 UNILEVERCL 2120 88 1.1% more
370 UNIONCAP 6.4 1400431 8.47% more
371 UNIONINS 32.5 39437 5.18% more
372 UNIQUEHRL 36.8 25855 1.66% more
373 UNITEDFIN 13 373732 3.17% more
374 UNITEDINS 41.2 3 2.74% more
375 UPGDCL 116 5368 2.75% more
376 USMANIAGL 33.3 6808 1.22% more
377 UTTARABANK 24.9 1127953 2.47% more
378 UTTARAFIN 14 25087 2.19% more
379 VFSTDL 10.5 410334 0% more
380 WALTONHIL 384 17327 0.66% more
381 WATACHEM 122.9 9343 2.67% more
382 WMSHIPYARD 8.4 118792 2.44% more
383 YPL 16.1 32596 0.63% more
384 ZAHEENSPIN 5.5 94456 1.85% more
385 ZAHINTEX 7 67972 -1.41% more
386 ZEALBANGLA 134.5 1468 3.3% more
Nox nox Nox