Updated: 11:43:21 AM 17 Feb (Just Now)
DSEX: 5585.48 -4.08 - -0.07% -
Trade: 136866 Volume: 256720132 Value: 6054.243 (mn)
+ Up: 164 + Down: 163 + Unchg: 59
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.1 742699 3.33% more
2 1STPRIMFMF 20 403806 0% more
3 AAMRANET 17.2 44099 -0.58% more
4 AAMRATECH 12.3 35706 0% more
5 ABB1STMF 3.1 1845669 -3.13% more
6 ABBANK 6.9 16118508 9.52% more
7 ACFL 18.3 17232 -1.08% more
8 ACI 222 1302738 6.27% more
9 ACIFORMULA 150.8 295574 5.75% more
10 ACMELAB 82.3 1320133 0% more
11 ACMEPL 17 1041040 -0.58% more
12 ACTIVEFINE 7.1 203500 1.43% more
13 ADNTEL 63.5 232303 0.79% more
14 ADVENT 14.4 102229 0% more
15 AFCAGRO 7.1 246915 5.97% more
16 AFTABAUTO 31.4 168913 0.96% more
17 AGNISYSL 21.8 453133 0% more
18 AGRANINS 24.8 71747 0% more
19 AIBL1STIMF 3.9 530774 -2.5% more
20 AIL 29.1 108596 0% more
21 AL-HAJTEX 145.8 152053 0.34% more
22 ALARABANK 16.5 393002 -1.79% more
23 ALIF 4.7 174730 -2.08% more
24 ALLTEX 14.6 78976 0% more
25 AMANFEED 24.5 221902 0% more
26 AMBEEPHA 805 2130 0.99% more
27 AMCL(PRAN) 221.1 2563 1.14% more
28 ANLIMAYARN 19 6972 1.06% more
29 ANWARGALV 100.4 1640115 5.35% more
30 AOL 16.9 299722 -1.17% more
31 APEXFOODS 245.5 17617 1.61% more
32 APEXFOOT 194 126209 0.47% more
33 APEXSPINN 216.4 61885 0.14% more
34 APEXTANRY 72.2 12195 1.83% more
35 APOLOISPAT 2.5 3304668 -3.85% more
36 ARAMIT 180 31847 1.87% more
37 ARAMITCEM 12.7 25076 4.1% more
38 ARGONDENIM 17.7 318469 -0.56% more
39 ASIAINS 43.4 1182152 -2.03% more
40 ASIAPACINS 42.2 370185 -2.09% more
41 ASIATICLAB 67.8 987354 -1.17% more
42 ATLASBANG 54.2 971 0.56% more
43 AZIZPIPES 43.6 3987 -1.13% more
44 BANGAS 125.6 68378 0.16% more
45 BANKASIA 20.6 1085315 -1.44% more
46 BARKAPOWER 8.2 97268 -1.2% more
47 BATASHOE 850 160 0.62% more
48 BATBC 283.9 89727 -0.84% more
49 BAYLEASING 5.2 233964 -3.7% more
50 BBS 9.8 445138 1.03% more
51 BBSCABLES 15.8 536142 -0.63% more
52 BDAUTOCA 133.2 52526 0.15% more
53 BDCOM 26.5 395350 0.38% more
54 BDFINANCE 13.9 125767 0% more
55 BDLAMPS 146.5 14420 1.74% more
56 BDTHAI 11.4 452999 0% more
57 BDTHAIFOOD 15.8 1249735 0% more
58 BDWELDING 20.4 728532 9.09% more
59 BEACHHATCH 32.6 209537 1.56% more
60 BEACONPHAR 112.3 417187 1.17% more
61 BENGALWTL 18.3 114305 -0.54% more
62 BERGERPBL 1449.3 1773 -0.48% more
63 BESTHLDNG 13.6 196634 -0.73% more
64 BGIC 35.5 107169 0.28% more
65 BIFC 3.6 6193 9.09% more
66 BNICL 58.8 1239475 0.68% more
67 BPML 29.8 192752 -3.56% more
68 BPPL 16 1535303 -0.62% more
69 BRACBANK 81 1018605 -0.74% more
70 BSC 117.8 926069 -0.17% more
71 BSCPLC 149 131598 0.68% more
72 BSRMLTD 85.4 12478 0.83% more
73 BSRMSTEEL 75 147064 -0.27% more
74 BXPHARMA 124 584699 -0.56% more
75 CAPITECGBF 7.3 507325 -1.35% more
76 CAPMBDBLMF 10.1 101206 0% more
77 CAPMIBBLMF 8.4 72679 -3.45% more
78 CENTRALINS 43.6 605725 -1.36% more
79 CENTRALPHL 9.2 130955 0% more
80 CITYBANK 28.9 6650149 -1.7% more
81 CITYGENINS 85.4 7395 -0.35% more
82 CLICL 57.2 244810 -1.04% more
83 CNATEX 3.1 1625893 3.33% more
84 CONFIDCEM 64.6 443047 1.73% more
85 CONTININS 27.1 388995 0.37% more
86 COPPERTECH 19.9 119461 0.51% more
87 CROWNCEMNT 52 14910 0% more
88 CRYSTALINS 82.5 347844 -3.06% more
89 CVOPRL 169.4 409225 0.71% more
90 DACCADYE 19.2 237228 -4.95% more
91 DAFODILCOM 51 79118 -1.54% more
92 DBH 39.5 348078 1.02% more
93 DBH1STMF 4.8 1829948 -2.04% more
94 DELTALIFE 77.3 139270 0.52% more
95 DELTASPINN 6.2 467646 1.64% more
96 DESCO 24 30036 0.42% more
97 DESHBANDHU 16.6 358064 1.84% more
98 DGIC 22.4 102891 -0.88% more
99 DHAKABANK 14.6 8537976 -3.31% more
100 DHAKAINS 42.1 128857 -1.64% more
101 DOMINAGE 35.2 330648 0.28% more
102 DOREENPWR 30.7 759313 1.99% more
103 DSHGARME 112.3 7052 0.09% more
104 DSSL 9 623508 0% more
105 DULAMIACOT 141 49619 1.81% more
106 DUTCHBANGL 42.9 347697 -0.23% more
107 EASTERNINS 58 214660 -1.19% more
108 EASTLAND 22.8 136521 0% more
109 EASTRNLUB 1648 1862 0.4% more
110 EBL 27.2 2159641 -0.37% more
111 EBL1STMF 3.7 484378 -2.63% more
112 EBLNRBMF 2.8 4584223 -3.45% more
113 ECABLES 118.4 535 0.25% more
114 EGEN 21.6 1240825 1.41% more
115 EHL 82.2 150612 -0.24% more
116 EIL 30.5 434021 -0.33% more
117 EMERALDOIL 15 85252 1.35% more
118 ENVOYTEX 53.4 504352 1.52% more
119 EPGL 16.1 256664 0% more
120 ESQUIRENIT 20.5 74798 0% more
121 ETL 10.1 1110012 1% more
122 EXIM1STMF 3.7 12845602 -2.63% more
123 FAMILYTEX 1.8 450809 5.88% more
124 FARCHEM 15 79298 0.67% more
125 FAREASTFIN 1.4 554164 7.69% more
126 FAREASTLIF 24.9 38933 0.4% more
127 FASFIN 1.5 312486 7.14% more
128 FBFIF 3 446999 0% more
129 FEDERALINS 21.9 215335 -0.9% more
130 FEKDIL 14.6 254435 -0.68% more
131 FINEFOODS 470.5 39624 0.86% more
132 FIRSTFIN 4.8 1641863 0% more
133 FORTUNE 15.8 289498 -1.25% more
134 FUWANGCER 11.8 313039 0% more
135 FUWANGFOOD 10.5 177676 -0.94% more
136 GBBPOWER 8.4 185988 -3.45% more
137 GEMINISEA 127 11130 -1.17% more
138 GENEXIL 28.6 2350311 3.62% more
139 GENNEXT 2.9 628533 0% more
140 GHAIL 11.3 130832 0% more
141 GHCL 19.7 32383 0.51% more
142 GLDNJMF 6.4 270807 -1.54% more
143 GLOBALINS 31.2 439062 -0.95% more
144 GOLDENSON 10.5 311235 -0.94% more
145 GP 270.8 68953 0.52% more
146 GPHISPAT 17.3 250461 -1.14% more
147 GQBALLPEN 479.3 14972 0.4% more
148 GRAMEENS2 12.9 114631 0% more
149 GREENDELMF 3.4 118948 -2.86% more
150 GREENDELT 59.5 182788 1.02% more
151 GSPFINANCE 4.2 3081888 0% more
152 HAKKANIPUL 73.9 454755 0.27% more
153 HAMI 134.4 29000 0.22% more
154 HEIDELBCEM 238.2 3120 1.1% more
155 HFL 7.6 28334 -3.8% more
156 HRTEX 19 69419 4.4% more
157 HWAWELLTEX 42.8 11800 0% more
158 IBNSINA 340 69081 -0.06% more
159 IBP 13.4 1238174 -0.74% more
160 ICB 42 112289 0.48% more
161 ICB3RDNRB 4.7 51296 2.17% more
162 ICBAGRANI1 6.7 46731 1.52% more
163 ICBAMCL2ND 6.7 673373 6.35% more
164 ICBEPMF1S1 4.9 531324 -2% more
165 ICBIBANK 2.8 909127 3.7% more
166 ICBSONALI1 4.8 181836 0% more
167 ICICL 24.1 467975 0.42% more
168 IDLC 42 336873 -0.24% more
169 IFADAUTOS 21.6 184291 0.47% more
170 IFIC 6.6 10606736 0% more
171 IFIC1STMF 3.1 715854 -3.13% more
172 IFILISLMF1 4.1 24011 0% more
173 ILFSL 1.5 2659398 7.14% more
174 INDEXAGRO 71.4 25702 -0.97% more
175 INTECH 30.2 478210 -0.98% more
176 INTRACO 19.6 407910 -1.51% more
177 IPDC 20.9 1396249 -1.42% more
178 ISLAMIBANK 47.3 1475424 -3.86% more
179 ISLAMICFIN 11.1 462531 1.83% more
180 ISLAMIINS 41 56763 -0.24% more
181 ISNLTD 75.7 167761 1.2% more
182 ITC 40.3 420587 0% more
183 JAMUNABANK 24.7 1539717 -1.2% more
184 JAMUNAOIL 177.7 14179 -0.11% more
185 JANATAINS 27.5 215671 0% more
186 JHRML 47 478982 3.52% more
187 JMISMDL 128.1 23207 2.32% more
188 JUTESPINN 217.8 1076 2.78% more
189 KARNAPHULI 32 1151604 0.63% more
190 KAY&QUE 498 183384 1.08% more
191 KBPPWBIL 49.9 806652 1.01% more
192 KDSALTD 42.6 242914 -0.47% more
193 KEYACOSMET 5.6 2012703 -3.45% more
194 KOHINOOR 523.9 11874 1.81% more
195 KPCL 11.4 498821 3.64% more
196 KPPL 16.6 421744 5.06% more
197 KTL 9.7 145212 -2.02% more
198 LANKABAFIN 15.9 1207037 -0.62% more
199 LEGACYFOOT 54.9 177327 -1.79% more
200 LHB 54.8 773141 -1.26% more
201 LIBRAINFU 694 8029 -0.29% more
202 LINDEBD 859.9 1889 0.23% more
203 LOVELLO 69 410046 0.15% more
204 LRBDL 10.2 151439 0% more
205 LRGLOBMF1 3.3 126039 0% more
206 MAGURAPLEX 89.5 138684 -1.32% more
207 MAKSONSPIN 6.1 174235 -3.17% more
208 MALEKSPIN 30.2 1009056 -0.33% more
209 MATINSPINN 49.3 54390 -1% more
210 MBL1STMF 4.2 836419 -4.55% more
211 MEGCONMILK 25.8 38057 2.79% more
212 MEGHNACEM 38.7 1009 2.93% more
213 MEGHNAINS 31.5 2912002 3.28% more
214 MEGHNALIFE 56 127338 0.18% more
215 MEGHNAPET 24.2 1293 -0.82% more
216 MERCANBANK 8.8 1050951 0% more
217 MERCINS 25.7 41986 0% more
218 METROSPIN 8.9 16124 -1.11% more
219 MHSML 18.4 496353 1.1% more
220 MIDASFIN 6.4 23941 -4.48% more
221 MIDLANDBNK 18.4 942405 -1.08% more
222 MIRACLEIND 34.1 175869 1.79% more
223 MIRAKHTER 29.9 206337 -0.66% more
224 MITHUNKNIT 15.4 24692 1.32% more
225 MJLBD 93.6 295643 0.32% more
226 MLDYEING 8.7 952894 -1.14% more
227 MONNOAGML 374 28792 -1.73% more
228 MONNOCERA 87.5 192301 -1.8% more
229 MONNOFABR 23.9 2177106 -1.24% more
230 MONOSPOOL 99.8 397942 -2.06% more
231 MPETROLEUM 203.5 7467 -0.93% more
232 MTB 13.9 1521989 -2.11% more
233 NAHEEACP 19.3 542484 2.12% more
234 NATLIFEINS 107.6 27973 1.41% more
235 NAVANACNG 21.4 116101 0.47% more
236 NAVANAPHAR 64.4 891241 1.58% more
237 NBL 5.3 9368452 8.16% more
238 NCCBANK 13.2 554251 -1.49% more
239 NCCBLMF1 4.5 5999 0% more
240 NEWLINE 5.4 659569 -1.82% more
241 NFML 15.8 1860829 4.64% more
242 NHFIL 25.4 228431 -0.39% more
243 NITOLINS 30.7 77468 0.66% more
244 NORTHERN 94.3 879 0.21% more
245 NORTHRNINS 32.6 45733 0.93% more
246 NPOLYMER 28.7 125589 -0.35% more
247 NRBBANK 7.8 492618 0% more
248 NRBCBANK 7 231907 0% more
249 NTC 166 1486 0.61% more
250 NTLTUBES 61.5 54292 0.49% more
251 NURANI 2.9 1963232 7.41% more
252 OAL 6.7 193837 3.08% more
253 OIMEX 13.5 36253 1.5% more
254 OLYMPIC 158 281739 1.61% more
255 ONEBANKPLC 8.6 3642313 -1.15% more
256 ORIONINFU 368 195831 -0.22% more
257 ORIONPHARM 30.5 209530 -0.97% more
258 PADMALIFE 17.9 19520 2.29% more
259 PADMAOIL 182.6 62163 0% more
260 PARAMOUNT 58.4 570512 0.69% more
261 PDL 4.9 200410 -2% more
262 PENINSULA 22.3 1341720 1.36% more
263 PEOPLESINS 42 1103727 1.45% more
264 PF1STMF 5.3 491436 -1.85% more
265 PHARMAID 581.4 7007 -0.09% more
266 PHENIXINS 33.5 518782 -0.89% more
267 PHOENIXFIN 4.2 479912 -4.55% more
268 PHPMF1 2.9 518787 0% more
269 PIONEERINS 55.6 453564 1.65% more
270 PLFSL 1.5 4394491 7.14% more
271 POPULAR1MF 2.9 1409294 -3.33% more
272 POPULARLIF 49.6 203643 1.02% more
273 POWERGRID 34.3 17669 -0.29% more
274 PRAGATIINS 80.4 375032 -0.37% more
275 PRAGATILIF 236 133889 0.55% more
276 PREMIERBAN 6 7795855 5.26% more
277 PREMIERCEM 39.3 48398 0% more
278 PREMIERLEA 1.4 2130 7.69% more
279 PRIME1ICBA 4.7 48519 -4.08% more
280 PRIMEBANK 34.3 369461 -0.87% more
281 PRIMEFIN 2.8 29196 7.69% more
282 PRIMEINSUR 34.7 85712 -0.29% more
283 PRIMELIFE 37.8 39373 0.53% more
284 PRIMETEX 14.3 102823 4.38% more
285 PROGRESLIF 46 7645 -1.08% more
286 PROVATIINS 33.8 206199 -1.74% more
287 PTL 51.4 61697 -0.58% more
288 PUBALIBANK 39.3 200366 -1.75% more
289 PURABIGEN 22.7 300911 -0.87% more
290 QUASEMIND 42.8 841945 -1.61% more
291 QUEENSOUTH 11.5 322655 -2.54% more
292 RAHIMAFOOD 139 153681 -1.14% more
293 RAHIMTEXT 232.1 65281 1.84% more
294 RAKCERAMIC 25 527703 0% more
295 RANFOUNDRY 155 6653 1.24% more
296 RDFOOD 21.2 628958 -0.47% more
297 RECKITTBEN 3599.9 48 0.33% more
298 REGENTTEX 4.4 58775 2.33% more
299 RELIANCE1 13.4 524773 0% more
300 RELIANCINS 74.4 46525 -0.93% more
301 RENATA 475.1 10670 -0.5% more
302 RENWICKJA 473.1 36 0% more
303 REPUBLIC 35.3 321475 -1.67% more
304 RINGSHINE 3 794494 -6.25% more
305 ROBI 31.7 3088789 -0.63% more
306 RSRMSTEEL 7.9 70523 -2.47% more
307 RUNNERAUTO 34.9 200454 -1.13% more
308 RUPALIBANK 20.1 205157 -0.5% more
309 RUPALIINS 24.5 280053 -0.41% more
310 RUPALILIFE 92.7 371966 0.76% more
311 SAFKOSPINN 14.3 17034 0% more
312 SAIFPOWER 6.8 4501281 -1.45% more
313 SAIHAMCOT 20 2541013 -0.99% more
314 SAIHAMTEX 22.7 869724 -2.16% more
315 SALAMCRST 14.9 1841945 2.76% more
316 SALVO 30.8 1679554 3.36% more
317 SAMATALETH 88.9 41990 0.91% more
318 SAMORITA 72 52203 2.86% more
319 SANDHANINS 21.8 236273 0.93% more
320 SAPORTL 45.7 2764242 2.93% more
321 SBACBANK 7.3 107253 0% more
322 SEAPEARL 33.8 553782 -0.29% more
323 SEMLFBSLGF 5.5 287508 0% more
324 SEMLIBBLSF 6.4 187304 1.59% more
325 SHAHJABANK 18.5 78284 0.54% more
326 SHARPIND 15.8 124645 -1.86% more
327 SHASHADNIM 18.1 349883 0.56% more
328 SHEPHERD 13.1 120687 0% more
329 SHURWID 6.7 639777 9.84% more
330 SHYAMPSUG 163.5 1687 1.43% more
331 SICL 21.7 253026 1.4% more
332 SILCOPHL 14.5 320994 0.69% more
333 SILVAPHL 10.1 214807 -0.98% more
334 SIMTEX 24.8 2060171 -1.2% more
335 SINGERBD 93 15763 0.87% more
336 SINOBANGLA 49.7 919295 0% more
337 SIPLC 59.6 392445 -1.97% more
338 SKTRIMS 8.2 27532 -1.2% more
339 SONALIANSH 180.8 36969 0.22% more
340 SONALILIFE 65.7 32356 0.31% more
341 SONALIPAPR 259.3 265671 -0.92% more
342 SONARBAINS 31.1 313600 -1.27% more
343 SONARGAON 33.8 345417 2.11% more
344 SOUTHEASTB 9.9 193424 -1% more
345 SPCERAMICS 15.9 654599 0% more
346 SPCL 52.7 1140398 -1.13% more
347 SQUARETEXT 50 224281 0.81% more
348 SQURPHARMA 231.6 519090 -0.13% more
349 SSSTEEL 4.8 438659 -4% more
350 STANCERAM 72.6 148 1.26% more
351 STANDARINS 42.7 423220 -0.7% more
352 STANDBANKL 5.9 1329288 -1.67% more
353 STYLECRAFT 51.3 20263 2.19% more
354 SUMITPOWER 14 231274 0% more
355 SUNLIFEINS 54.8 299226 -0.18% more
356 TAKAFULINS 34.6 16181 -1.7% more
357 TALLUSPIN 8.1 234882 0% more
358 TAMIJTEX 123 29974 1.23% more
359 TB2Y0127 99.7 20000 -2.06% more
360 TECHNODRUG 32 680077 -1.23% more
361 TILIL 49.3 551751 0.61% more
362 TITASGAS 18.5 252125 0.54% more
363 TOSRIFA 17.5 35182 0.57% more
364 TRUSTB1MF 3 720628 0% more
365 TRUSTBANK 19.2 5399715 0% more
366 TUNGHAI 2.5 772466 4.17% more
367 UCB 10.4 859414 -0.95% more
368 UNILEVERCL 2231.2 111 -0.45% more
369 UNIONCAP 4.9 251601 -3.92% more
370 UNIONINS 37.7 488012 -0.26% more
371 UNIQUEHRL 40 209660 0.5% more
372 UNITEDFIN 12.9 428188 0% more
373 UNITEDINS 44.9 93706 0% more
374 UPGDCL 129.2 21408 0.78% more
375 USMANIAGL 33.8 9655 2.74% more
376 UTTARABANK 25.3 2132105 -0.39% more
377 UTTARAFIN 13.7 37537 1.48% more
378 VAMLRBBF 6.2 112973 0% more
379 VFSTDL 12.1 1172830 -2.42% more
380 WALTONHIL 425 20295 0.45% more
381 WATACHEM 139.8 64283 1.38% more
382 WMSHIPYARD 8.4 222229 0% more
383 YPL 17.7 161149 -1.12% more
384 ZAHEENSPIN 5.2 183521 -5.45% more
385 ZAHINTEX 6.1 109300 1.67% more
386 ZEALBANGLA 139.6 249 2.42% more
Nox nox Nox