Updated: 12:19:01 PM 11 Mar (Just Now)
DSEX: 5296.06 6.37 + 0.12% +
Trade: 93571 Volume: 133445612 Value: 3038.878 (mn)
+ Up: 242 + Down: 81 + Unchg: 64
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.8 625543 0% more
2 1STPRIMFMF 17.7 73687 0% more
3 AAMRANET 16 21131 0.63% more
4 AAMRATECH 11.7 14217 0% more
5 ABB1STMF 2.9 971123 3.57% more
6 ABBANK 6.5 1768137 -1.52% more
7 ACFL 17 4000 -1.73% more
8 ACI 209.7 85683 0.91% more
9 ACIFORMULA 141 8155 -0.21% more
10 ACMELAB 78.1 112319 0.13% more
11 ACMEPL 16.7 1683283 0.6% more
12 ACTIVEFINE 6.6 119230 -1.49% more
13 ADNTEL 58.3 185674 1.22% more
14 ADVENT 13.4 22829 1.52% more
15 AFCAGRO 6.6 185973 -2.94% more
16 AFTABAUTO 28.1 52915 0.72% more
17 AGNISYSL 20.5 347668 1.49% more
18 AGRANINS 21 70450 -0.94% more
19 AIBL1STIMF 3.7 27706 2.78% more
20 AIL 29.2 200022 3.18% more
21 AL-HAJTEX 128.4 69512 0.47% more
22 ALARABANK 17.6 182333 0% more
23 ALIF 4.8 272894 -2.04% more
24 ALLTEX 14.2 62156 0.71% more
25 AMANFEED 22.7 81859 0% more
26 AMBEEPHA 787.6 1 1.13% more
27 AMCL(PRAN) 207.9 940 1.02% more
28 ANLIMAYARN 20.3 251366 9.73% more
29 ANWARGALV 93.9 219830 -0.11% more
30 AOL 15.7 108714 0.64% more
31 APEXFOODS 224.9 1228 0.13% more
32 APEXFOOT 182.9 24290 0.44% more
33 APEXSPINN 192.6 16057 2.18% more
34 APEXTANRY 63.6 6530 0% more
35 APOLOISPAT 3.7 1355531 -2.63% more
36 ARAMIT 165.8 2423 1.47% more
37 ARAMITCEM 11.2 8773 1.82% more
38 ARGONDENIM 16.6 40915 0.61% more
39 ASIAINS 38 388448 0.53% more
40 ASIAPACINS 37 67065 2.21% more
41 ASIATICLAB 70 1588354 4.79% more
42 ATLASBANG 65 2615 3.01% more
43 AZIZPIPES 48.3 8588 1.05% more
44 BANGAS 116.5 39138 -0.17% more
45 BANKASIA 22.2 1096108 -0.89% more
46 BARKAPOWER 7.7 166229 1.32% more
47 BATASHOE 843.8 1038 0.57% more
48 BATBC 227.2 106815 -0.44% more
49 BAYLEASING 6 934138 0% more
50 BBS 10.3 363221 0% more
51 BBSCABLES 16.1 283264 0.63% more
52 BDAUTOCA 137.2 25614 1.55% more
53 BDCOM 26.5 450301 1.53% more
54 BDFINANCE 13.9 413964 0.72% more
55 BDLAMPS 137.5 267 0.73% more
56 BDTHAI 11.2 267253 2.75% more
57 BDTHAIFOOD 17.1 3728970 3.01% more
58 BDWELDING 16.8 64463 1.2% more
59 BEACHHATCH 30.6 109243 0.66% more
60 BEACONPHAR 101.8 101180 -0.1% more
61 BENGALWTL 17.7 54412 1.14% more
62 BERGERPBL 1405 2553 -0.26% more
63 BESTHLDNG 13 186610 1.56% more
64 BGIC 31.8 31745 0.63% more
65 BIFC 7.3 1211126 4.29% more
66 BNICL 54.9 215529 1.86% more
67 BPML 27.9 4411 2.2% more
68 BPPL 14.2 587602 1.43% more
69 BRACBANK 77 1101423 -2.41% more
70 BSC 109.3 219583 0.64% more
71 BSCPLC 142.6 11241 -0.21% more
72 BSRMLTD 81.8 3672 0.62% more
73 BSRMSTEEL 70.1 30624 -0.14% more
74 BXPHARMA 118 277857 2.25% more
75 CAPITECGBF 6.5 144554 0% more
76 CAPMBDBLMF 10.2 560932 0.99% more
77 CAPMIBBLMF 8 82199 -1.23% more
78 CENTRALINS 39.5 172323 1.28% more
79 CENTRALPHL 8.5 174882 0% more
80 CITYBANK 31.4 4510556 0.32% more
81 CITYGENINS 97 84584 0% more
82 CLICL 56.1 222960 3.13% more
83 CNATEX 3.6 1125994 2.86% more
84 CONFIDCEM 64.2 194175 0% more
85 CONTININS 24.4 41741 1.67% more
86 COPPERTECH 18.6 136234 2.76% more
87 CROWNCEMNT 48.6 1813 1.25% more
88 CRYSTALINS 77.8 177369 1.57% more
89 CVOPRL 153.7 124920 0.46% more
90 DACCADYE 17.7 69713 2.31% more
91 DAFODILCOM 62.9 133177 4.14% more
92 DBH 36.9 60007 -0.27% more
93 DBH1STMF 4.5 495990 4.65% more
94 DELTALIFE 71.1 6311 0.14% more
95 DELTASPINN 5.8 151296 1.75% more
96 DESCO 22 6340 0.46% more
97 DESHBANDHU 15.9 149427 1.27% more
98 DGIC 19.9 24022 1.02% more
99 DHAKABANK 13 2285373 0% more
100 DHAKAINS 37.5 16825 0.27% more
101 DOMINAGE 36.5 406586 0.27% more
102 DOREENPWR 26 238454 -1.14% more
103 DSHGARME 106.7 18517 1.52% more
104 DSSL 8.4 273421 1.2% more
105 DULAMIACOT 121.5 2311 2.62% more
106 DUTCHBANGL 40.9 36785 -0.24% more
107 EASTERNINS 52.7 28112 3.74% more
108 EASTLAND 20.7 31911 2.48% more
109 EASTRNLUB 1510.2 1304 -0.41% more
110 EBL 26.5 938953 -0.38% more
111 EBL1STMF 3.6 4736 0% more
112 EBLNRBMF 2.7 178695 0% more
113 ECABLES 112.7 656 -1.05% more
114 EGEN 20.6 724546 1.48% more
115 EHL 76.4 20770 0.13% more
116 EIL 26.5 69681 0% more
117 EMERALDOIL 16.8 79713 2.44% more
118 ENVOYTEX 50.1 47599 1.62% more
119 EPGL 16.6 186301 1.84% more
120 ESQUIRENIT 20.7 115498 2.99% more
121 ETL 9.4 587382 1.08% more
122 EXIM1STMF 2.9 388463 0% more
123 FAMILYTEX 3.4 8162321 9.68% more
124 FARCHEM 13.9 53168 2.96% more
125 FAREASTFIN 3.3 381069 10% more
126 FAREASTLIF 22.8 12949 2.7% more
127 FASFIN 3.3 637830 10% more
128 FBFIF 2.9 122521 0% more
129 FEDERALINS 19.9 30805 0% more
130 FEKDIL 13.9 188165 0.72% more
131 FINEFOODS 462.8 17911 -0.26% more
132 FIRSTFIN 6.1 838646 5.17% more
133 FORTUNE 14 107793 0.72% more
134 FUWANGCER 11.5 448899 1.77% more
135 FUWANGFOOD 10.3 423124 1.98% more
136 GBBPOWER 8.4 54535 1.2% more
137 GEMINISEA 113.8 3175 0.09% more
138 GENEXIL 26.5 1034834 3.11% more
139 GENNEXT 3.4 1203735 0% more
140 GHAIL 11 154337 0% more
141 GHCL 19 33992 0% more
142 GLDNJMF 5.9 205770 0% more
143 GLOBALINS 27.8 32860 1.46% more
144 GOLDENSON 10.3 414172 1.98% more
145 GP 248.9 63262 -0.68% more
146 GPHISPAT 16 213950 0% more
147 GQBALLPEN 511.9 7525 1.03% more
148 GRAMEENS2 12.7 10533 0.79% more
149 GREENDELMF 3.1 853 0% more
150 GREENDELT 53 8103 0.38% more
151 GSPFINANCE 5.8 1954903 0% more
152 HAKKANIPUL 69.2 210074 2.37% more
153 HAMI 154.7 20906 -1.34% more
154 HEIDELBCEM 230.8 818 -0.22% more
155 HFL 8.1 103489 2.53% more
156 HRTEX 21.1 368582 9.9% more
157 HWAWELLTEX 45.5 272166 1.34% more
158 IBNSINA 317.1 13429 -0.28% more
159 IBP 13 701692 2.36% more
160 ICB 38 11030 0.26% more
161 ICB3RDNRB 4.3 3000 2.38% more
162 ICBAGRANI1 6.4 8000 0% more
163 ICBAMCL2ND 5.8 1403 1.75% more
164 ICBEPMF1S1 4.7 140167 -4.08% more
165 ICBIBANK 3.5 321863 0% more
166 ICBSONALI1 4.3 62640 0% more
167 ICICL 21.4 4891 0% more
168 IDLC 41.1 96412 0.98% more
169 IFADAUTOS 21.3 69361 -0.47% more
170 IFIC 6 2514582 0% more
171 IFIC1STMF 2.8 352577 -3.45% more
172 IFILISLMF1 3.9 75500 0% more
173 ILFSL 3 1094851 7.14% more
174 INDEXAGRO 65.2 30574 0% more
175 INTECH 39 2602520 5.69% more
176 INTRACO 18.3 183735 4.57% more
177 IPDC 19.2 770383 0.52% more
178 ISLAMIBANK 43.2 695862 -0.46% more
179 ISLAMICFIN 10.8 193674 0.93% more
180 ISLAMIINS 37.7 3248 1.34% more
181 ISNLTD 79.6 578267 2.71% more
182 ITC 38.5 283534 2.12% more
183 JAMUNABANK 23.7 1071642 0% more
184 JAMUNAOIL 172.9 5447 0.17% more
185 JANATAINS 25.4 76601 0.79% more
186 JHRML 42.4 43572 -0.7% more
187 JMISMDL 117.5 2601 -0.09% more
188 JUTESPINN 220 1251 -0.95% more
189 KARNAPHULI 29.1 83200 -0.34% more
190 KAY&QUE 451.5 70713 -0.15% more
191 KBPPWBIL 50 1714140 1.01% more
192 KDSALTD 39.4 57532 0.77% more
193 KEYACOSMET 5.2 414443 -1.89% more
194 KOHINOOR 512.9 2031 -0.08% more
195 KPCL 10.4 51771 0.97% more
196 KPPL 15.4 220105 -1.28% more
197 KTL 9.1 135974 1.11% more
198 LANKABAFIN 15.3 1005004 -0.65% more
199 LEGACYFOOT 53.8 43204 0.94% more
200 LHB 50.8 189411 -0.2% more
201 LIBRAINFU 630 258 0.98% more
202 LINDEBD 792 2028 0.42% more
203 LOVELLO 68.1 400319 -0.73% more
204 LRBDL 10.2 227204 3.03% more
205 LRGLOBMF1 3 138713 0% more
206 MAGURAPLEX 81.4 39018 0.49% more
207 MAKSONSPIN 6.2 94958 3.33% more
208 MALEKSPIN 27.3 584211 1.49% more
209 MARICO 2782.8 599 0.5% more
210 MATINSPINN 46.8 33512 0.43% more
211 MBL1STMF 4 405 0% more
212 MEGCONMILK 33.7 234028 5.64% more
213 MEGHNACEM 33 4178 0.3% more
214 MEGHNAINS 27.8 128338 0.36% more
215 MEGHNALIFE 53 11820 -0.56% more
216 MEGHNAPET 28.1 116672 4.46% more
217 MERCANBANK 8.5 274896 0% more
218 MERCINS 24 1 0.42% more
219 METROSPIN 9.6 107663 1.05% more
220 MHSML 18.1 817189 5.85% more
221 MIDASFIN 7.2 357614 1.41% more
222 MIDLANDBNK 16.1 918126 0% more
223 MIRACLEIND 29 35680 1.4% more
224 MIRAKHTER 27.5 78448 2.61% more
225 MITHUNKNIT 16.6 28359 0.61% more
226 MJLBD 90.8 7676 -0.44% more
227 MLDYEING 8.5 163192 1.19% more
228 MONNOAGML 363.5 49555 7.26% more
229 MONNOCERA 82.2 133275 2.11% more
230 MONNOFABR 22.4 2061416 2.75% more
231 MONOSPOOL 91.1 131801 1% more
232 MPETROLEUM 200.1 8233 -0.25% more
233 MTB 12.9 202501 0.78% more
234 NAHEEACP 21.2 250387 1.44% more
235 NATLIFEINS 99 10485 0.1% more
236 NAVANACNG 20.4 20750 1.49% more
237 NAVANAPHAR 59 186511 0.68% more
238 NBL 5.2 4294668 -3.7% more
239 NCCBANK 12.9 218560 0.78% more
240 NCCBLMF1 4.1 26605 2.5% more
241 NEWLINE 5.8 438369 3.57% more
242 NFML 15.1 223424 4.14% more
243 NHFIL 23.3 108344 0% more
244 NITOLINS 28 4266 -0.71% more
245 NORTHERN 118.8 4290 -0.75% more
246 NORTHRNINS 28.8 7079 3.6% more
247 NPOLYMER 27 7422 1.12% more
248 NRBBANK 7 90513 0% more
249 NRBCBANK 6.7 322596 0% more
250 NTC 162 776 -2.41% more
251 NTLTUBES 58.5 14889 1.39% more
252 NURANI 3.8 435121 5.56% more
253 OAL 6.7 225852 -1.47% more
254 OIMEX 13.4 238401 3.08% more
255 OLYMPIC 152.6 98823 1.06% more
256 ONEBANKPLC 7.9 487295 0% more
257 ORIONINFU 369.9 376113 -0.08% more
258 ORIONPHARM 28.8 116212 -0.35% more
259 PADMALIFE 17.4 4381 0.58% more
260 PADMAOIL 176.8 32109 -0.11% more
261 PARAMOUNT 51.5 148437 0.78% more
262 PDL 5.2 290533 1.96% more
263 PENINSULA 20.3 267553 1.5% more
264 PEOPLESINS 39.7 75518 0% more
265 PF1STMF 5 139256 2.04% more
266 PHARMAID 558 3594 -0.75% more
267 PHENIXINS 29 37568 0% more
268 PHOENIXFIN 5.3 1136358 6% more
269 PHPMF1 2.8 372057 3.7% more
270 PIONEERINS 51.5 45969 0.98% more
271 PLFSL 3.3 1578956 10% more
272 POPULAR1MF 2.8 25468 0% more
273 POPULARLIF 48 56791 1.48% more
274 POWERGRID 29.7 1138 0% more
275 PRAGATIINS 71.4 135247 0.85% more
276 PRAGATILIF 217.6 242326 3.47% more
277 PREMIERBAN 5.3 341035 0% more
278 PREMIERCEM 37.4 25204 3.03% more
279 PREMIERLEA 3.4 448671 9.68% more
280 PRIME1ICBA 4.3 228 0% more
281 PRIMEBANK 30.8 715534 -0.65% more
282 PRIMEFIN 5.6 5864933 9.8% more
283 PRIMEINSUR 31.7 3802 2.26% more
284 PRIMELIFE 34.6 8487 0.87% more
285 PRIMETEX 20.8 810728 -5.45% more
286 PROGRESLIF 42.9 2919 2.63% more
287 PROVATIINS 30.4 44084 1% more
288 PTL 53.5 175482 3.68% more
289 PUBALIBANK 37.5 128544 -1.06% more
290 PURABIGEN 20.1 34650 0.5% more
291 QUASEMIND 38.5 135066 1.05% more
292 QUEENSOUTH 11.8 525349 2.61% more
293 RAHIMAFOOD 115.8 35950 0.61% more
294 RAHIMTEXT 204.2 25943 5.15% more
295 RAKCERAMIC 22.9 29778 1.33% more
296 RANFOUNDRY 143.5 4630 0.42% more
297 RDFOOD 19.4 280228 0% more
298 RECKITTBEN 3480.5 72 -0.08% more
299 REGENTTEX 4.8 111187 2.13% more
300 RELIANCE1 12.1 424588 1.68% more
301 RELIANCINS 69.7 10786 0.72% more
302 RENATA 433.8 9979 0.84% more
303 RENWICKJA 511 485 -2.26% more
304 REPUBLIC 31.7 26453 0.32% more
305 RINGSHINE 3.5 1251475 0% more
306 ROBI 31.7 3472274 0.32% more
307 RSRMSTEEL 8.1 39298 0% more
308 RUNNERAUTO 32 164106 2.56% more
309 RUPALIBANK 18.1 69181 0% more
310 RUPALIINS 22.5 50082 0% more
311 RUPALILIFE 81.4 134773 0% more
312 SAFKOSPINN 15.2 606435 9.35% more
313 SAIFPOWER 6.9 378860 0% more
314 SAIHAMCOT 19.9 1060887 2.05% more
315 SAIHAMTEX 20.1 963866 7.49% more
316 SALAMCRST 16.4 292559 3.8% more
317 SALVO 31.6 636360 1.28% more
318 SAMATALETH 83.6 23683 3.08% more
319 SAMORITA 67.3 4733 0.9% more
320 SANDHANINS 20 42242 0.5% more
321 SAPORTL 47.8 1098851 0.63% more
322 SBACBANK 6.9 35778 -1.43% more
323 SEAPEARL 38.2 2450919 5.52% more
324 SEMLFBSLGF 5 76403 0% more
325 SEMLIBBLSF 6 5172 1.69% more
326 SHAHJABANK 18.2 8003 0% more
327 SHARPIND 16 4817 -1.23% more
328 SHASHADNIM 18.6 139393 1.64% more
329 SHEPHERD 13.3 285002 1.53% more
330 SHURWID 7.6 235674 1.33% more
331 SHYAMPSUG 154.7 2427 -0.9% more
332 SICL 19.6 14812 0.51% more
333 SILCOPHL 13.9 557042 5.3% more
334 SILVAPHL 9.5 124849 1.06% more
335 SIMTEX 23.5 1452714 2.62% more
336 SINGERBD 85.6 2879 0.94% more
337 SINOBANGLA 46.8 191007 0.86% more
338 SIPLC 58.4 70785 -0.17% more
339 SKTRIMS 9 39065 -1.1% more
340 SONALIANSH 159.2 36661 -1.36% more
341 SONALILIFE 60.3 16845 -0.17% more
342 SONALIPAPR 235.2 54799 0.17% more
343 SONARBAINS 26.6 37101 -3.27% more
344 SONARGAON 39 408305 8.03% more
345 SOUTHEASTB 9.5 309481 0% more
346 SPCERAMICS 20.2 3667398 5.21% more
347 SPCL 47.6 317468 0% more
348 SQUARETEXT 48.7 7553 0.62% more
349 SQURPHARMA 215.3 110498 -0.19% more
350 SSSTEEL 4.9 201139 -2% more
351 STANCERAM 69.9 838 0.72% more
352 STANDARINS 37.8 41964 0.53% more
353 STANDBANKL 5.9 1059641 -1.67% more
354 STYLECRAFT 47.6 14227 -2.46% more
355 SUMITPOWER 14 776115 -2.1% more
356 SUNLIFEINS 53.8 294979 5.28% more
357 TAKAFULINS 31 1901 1.64% more
358 TALLUSPIN 8.1 157887 2.53% more
359 TAMIJTEX 113.2 9660 0% more
360 TB2Y0627 102.43 5000 -0.54% more
361 TECHNODRUG 29.7 246014 0% more
362 TILIL 42.2 141862 0.72% more
363 TITASGAS 16.8 61659 3.07% more
364 TOSRIFA 16.6 54267 1.22% more
365 TRUSTB1MF 2.8 613714 0% more
366 TRUSTBANK 17.8 322625 0% more
367 TUNGHAI 3.6 290866 -2.7% more
368 UCB 9.7 121302 1.04% more
369 UNILEVERCL 2130 27 0.09% more
370 UNIONCAP 6.5 1821003 1.56% more
371 UNIONINS 32.5 62561 1.25% more
372 UNIQUEHRL 37.4 35249 1.63% more
373 UNITEDFIN 12.8 292821 -1.54% more
374 UNITEDINS 41.8 2 1.46% more
375 UPGDCL 116.9 5698 -0.76% more
376 USMANIAGL 34 14695 2.72% more
377 UTTARABANK 25.2 916135 -0.4% more
378 UTTARAFIN 13.7 91893 -0.72% more
379 VAMLRBBF 5.8 27873 9.43% more
380 VFSTDL 10.8 481670 1.89% more
381 WALTONHIL 388.5 10367 -0.05% more
382 WATACHEM 124.5 11221 0.97% more
383 WMSHIPYARD 8.2 96508 1.23% more
384 YPL 16.3 83220 1.88% more
385 ZAHEENSPIN 5.5 117176 0% more
386 ZAHINTEX 7.1 23488 1.43% more
387 ZEALBANGLA 135.6 2919 0.97% more
Nox nox Nox