Updated: 11:46:42 AM 12 Mar (Just Now)
DSEX: 5303.55 11.35 + 0.21% +
Trade: 62432 Volume: 88584250 Value: 2045.718 (mn)
+ Up: 193 + Down: 112 + Unchg: 80
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.7 345411 -3.57% more
2 1STPRIMFMF 18 55427 1.12% more
3 AAMRANET 16.3 107254 1.88% more
4 AAMRATECH 12.9 182667 6.61% more
5 ABB1STMF 2.9 2097636 0% more
6 ABBANK 6.5 316918 1.56% more
7 ACFL 17.3 10101 1.17% more
8 ACI 207.9 34022 -1% more
9 ACIFORMULA 140 7440 -0.78% more
10 ACMELAB 77.7 65006 -0.13% more
11 ACMEPL 17 1082621 1.8% more
12 ACTIVEFINE 6.7 29356 1.52% more
13 ADNTEL 58.3 115447 0% more
14 ADVENT 13.4 38084 0.75% more
15 AFCAGRO 6.7 47387 0% more
16 AFTABAUTO 29.3 201430 4.64% more
17 AGNISYSL 20.5 102528 -0.97% more
18 AGRANINS 21.2 16319 -0.47% more
19 AIBL1STIMF 3.6 25402 -2.7% more
20 AIL 29.5 215086 1.03% more
21 AL-HAJTEX 125.7 45545 -1.41% more
22 ALARABANK 17.2 33236 -1.71% more
23 ALIF 4.8 51125 0% more
24 ALLTEX 14.7 220928 3.52% more
25 AMANFEED 23.1 16649 2.21% more
26 AMBEEPHA 770 7 -0.79% more
27 AMCL(PRAN) 206.7 3892 0.78% more
28 ANLIMAYARN 20.7 89137 1.97% more
29 ANWARGALV 96.1 257546 3% more
30 AOL 15.8 24194 0% more
31 APEXFOODS 223.5 225 0.36% more
32 APEXFOOT 183.9 7039 0.05% more
33 APEXSPINN 190.9 10641 -0.1% more
34 APEXTANRY 64.2 8082 0.63% more
35 APOLOISPAT 3.6 1098277 -2.7% more
36 ARAMIT 168.8 5519 1.44% more
37 ARAMITCEM 11.8 2462 6.31% more
38 ARGONDENIM 16.7 37271 -0.6% more
39 ASIAINS 37.7 157019 -0.53% more
40 ASIAPACINS 36.7 18859 0.27% more
41 ASIATICLAB 70.4 369183 1.59% more
42 ATLASBANG 63.8 843 1.11% more
43 AZIZPIPES 49.7 15091 2.05% more
44 BANGAS 117.8 5851 0.6% more
45 BANKASIA 22.1 621358 -0.45% more
46 BARKAPOWER 8.4 1895293 7.69% more
47 BATBC 225.9 24389 -0.44% more
48 BAYLEASING 6 228935 -1.64% more
49 BBS 10.3 148532 0.98% more
50 BBSCABLES 16.4 88589 1.86% more
51 BDAUTOCA 136.7 9745 0.51% more
52 BDCOM 26.6 211757 0% more
53 BDFINANCE 13.9 52014 -0.71% more
54 BDLAMPS 137 1101 1.78% more
55 BDTHAI 11.2 176474 0.9% more
56 BDTHAIFOOD 16.8 1001610 -1.18% more
57 BDWELDING 16.4 11581 0.61% more
58 BEACHHATCH 31.2 61605 2.3% more
59 BEACONPHAR 102.6 29520 1.18% more
60 BENGALWTL 17.5 42982 0% more
61 BERGERPBL 1406 346 0.01% more
62 BESTHLDNG 13 105660 0% more
63 BGIC 32.2 752 0.31% more
64 BIFC 6.9 156159 -4.17% more
65 BNICL 55.8 146691 0.36% more
66 BPML 27.9 30284 1.09% more
67 BPPL 14.9 2214882 5.67% more
68 BRACBANK 76.8 141829 -0.13% more
69 BSC 109 57431 -0.46% more
70 BSCPLC 141.2 10756 -1.12% more
71 BSRMLTD 81.4 1100 0.12% more
72 BSRMSTEEL 70 18477 -1.13% more
73 BXPHARMA 116.8 115186 -0.6% more
74 CAPITECGBF 6.5 430180 0% more
75 CAPMBDBLMF 10.2 494201 -1.92% more
76 CAPMIBBLMF 8 15259 0% more
77 CENTRALINS 39.9 283173 1.53% more
78 CENTRALPHL 8.7 98470 3.57% more
79 CITYBANK 31.3 2310325 -0.32% more
80 CITYGENINS 99.3 16500 1.02% more
81 CLICL 58 223845 1.05% more
82 CNATEX 3.5 584992 0% more
83 CONFIDCEM 64.6 207922 1.25% more
84 CONTININS 24.4 15762 0% more
85 COPPERTECH 18.7 17347 1.08% more
86 CROWNCEMNT 49.3 13639 0.61% more
87 CRYSTALINS 78.3 100146 0% more
88 CVOPRL 154.2 60557 0.13% more
89 DACCADYE 17.7 14614 0.57% more
90 DAFODILCOM 64.9 81512 2.53% more
91 DBH 36.7 27105 -0.27% more
92 DBH1STMF 4.4 183701 -2.22% more
93 DELTALIFE 70.8 13969 -0.56% more
94 DELTASPINN 5.8 173043 0% more
95 DESCO 22.6 6781 2.73% more
96 DESHBANDHU 16 64062 0.63% more
97 DGIC 19.9 18467 0% more
98 DHAKABANK 13.1 1057777 0.77% more
99 DHAKAINS 37.2 11945 -0.53% more
100 DOMINAGE 37.5 835862 2.46% more
101 DOREENPWR 26.8 126874 1.9% more
102 DSHGARME 106.1 9887 -0.75% more
103 DSSL 8.4 78397 0% more
104 DULAMIACOT 122.6 5095 0.91% more
105 DUTCHBANGL 41 21140 0% more
106 EASTERNINS 52 9102 -0.76% more
107 EASTLAND 20.4 23682 -0.49% more
108 EASTRNLUB 1518.8 1071 0.86% more
109 EBL 26.5 559208 -0.38% more
110 EBL1STMF 3.7 7235 2.78% more
111 EBLNRBMF 2.7 1360008 3.85% more
112 ECABLES 114.6 203 1.42% more
113 EGEN 20.7 295337 0% more
114 EHL 76.7 5602 -0.13% more
115 EIL 26.6 59832 0% more
116 EMERALDOIL 17.3 110568 1.76% more
117 ENVOYTEX 49.6 678 -0.8% more
118 EPGL 16.9 152789 2.42% more
119 ESQUIRENIT 20.4 149663 0% more
120 ETL 9.4 126813 0% more
121 EXIM1STMF 2.9 146521 0% more
122 FAMILYTEX 3.5 8919559 2.94% more
123 FARCHEM 14 23287 2.19% more
124 FAREASTFIN 3.6 478204 9.09% more
125 FAREASTLIF 23.2 12 1.31% more
126 FASFIN 3.6 181308 9.09% more
127 FBFIF 2.8 490101 -3.45% more
128 FEDERALINS 20 2489 0.5% more
129 FEKDIL 14 91245 0.72% more
130 FINEFOODS 461.2 12472 -0.56% more
131 FIRSTFIN 5.9 297548 1.72% more
132 FORTUNE 14 70791 0% more
133 FUWANGCER 11.5 252802 0.88% more
134 FUWANGFOOD 10.3 93249 -0.96% more
135 GBBPOWER 8.5 135121 1.19% more
136 GEMINISEA 116.4 3308 1.22% more
137 GENEXIL 26.4 483361 0% more
138 GENNEXT 3.4 1553032 0% more
139 GHAIL 11.1 132765 0.91% more
140 GHCL 19.3 40121 0.52% more
141 GLDNJMF 6 1002 0% more
142 GLOBALINS 27.5 33365 -0.72% more
143 GOLDENSON 10.2 247707 -0.97% more
144 GP 250.5 15010 0.28% more
145 GPHISPAT 16.3 73210 1.88% more
146 GQBALLPEN 506.3 2089 0.34% more
147 GRAMEENS2 12.6 17804 -0.79% more
148 GREENDELMF 3.1 124611 0% more
149 GREENDELT 53 5153 -0.75% more
150 GSPFINANCE 5.8 602221 0% more
151 HAKKANIPUL 69.1 85269 -0.29% more
152 HAMI 154 16438 0.2% more
153 HEIDELBCEM 225.1 872 -1.14% more
154 HFL 8.5 256687 4.94% more
155 HRTEX 22.3 233240 5.69% more
156 HWAWELLTEX 44.3 55408 -2.21% more
157 IBNSINA 318 2574 0.06% more
158 IBP 13.5 681392 4.65% more
159 ICB 38.1 22059 0.26% more
160 ICB3RDNRB 4.3 1006 0% more
161 ICBAGRANI1 6.4 11 0% more
162 ICBAMCL2ND 5.6 14364 1.82% more
163 ICBEPMF1S1 4.9 267316 2.08% more
164 ICBIBANK 3.3 163521 -2.94% more
165 ICBSONALI1 4.4 116862 -2.22% more
166 ICICL 21.4 10244 0% more
167 IDLC 41 88430 -0.24% more
168 IFADAUTOS 21.4 53889 1.42% more
169 IFIC 5.9 1680727 0% more
170 IFIC1STMF 2.9 70853 0% more
171 IFILISLMF1 3.9 581 0% more
172 ILFSL 3.3 160351 10% more
173 INDEXAGRO 65.8 2 0.61% more
174 INTECH 38.1 1116262 0% more
175 INTRACO 18.5 38495 0% more
176 IPDC 19.3 191299 -0.52% more
177 ISLAMIBANK 43 284983 -0.46% more
178 ISLAMICFIN 10.9 152902 0% more
179 ISLAMIINS 37.1 1621 -0.27% more
180 ISNLTD 79.3 155821 -0.38% more
181 ITC 38 56481 -0.26% more
182 JAMUNABANK 23.6 316327 -0.42% more
183 JAMUNAOIL 173 526 0.17% more
184 JANATAINS 25.4 5280 0% more
185 JHRML 42.9 24542 0.23% more
186 JMISMDL 119 733 -0.5% more
187 JUTESPINN 220.9 416 2.79% more
188 KARNAPHULI 29.1 43749 0% more
189 KAY&QUE 462.6 82488 3.03% more
190 KBPPWBIL 51.5 1077972 1.18% more
191 KDSALTD 39.2 63916 -0.25% more
192 KEYACOSMET 5.4 537448 1.89% more
193 KOHINOOR 519.4 1233 1.5% more
194 KPCL 11.1 380929 7.77% more
195 KPPL 16 475330 4.58% more
196 KTL 9.1 56733 0% more
197 LANKABAFIN 15.3 366102 0.66% more
198 LEGACYFOOT 53.5 20434 -0.37% more
199 LHB 52.4 761060 3.56% more
200 LIBRAINFU 641.7 1059 0.05% more
201 LINDEBD 790 618 -0.43% more
202 LOVELLO 72.6 1601370 1.97% more
203 LRBDL 10.1 123799 0% more
204 LRGLOBMF1 3 21996 0% more
205 MAGURAPLEX 81.6 24527 -0.12% more
206 MAKSONSPIN 6 42374 0% more
207 MALEKSPIN 27.7 365217 1.09% more
208 MARICO 2772.3 47 -0.15% more
209 MATINSPINN 46.7 6123 1.3% more
210 MBL1STMF 3.9 17863 0% more
211 MEGCONMILK 34.6 170028 4.85% more
212 MEGHNACEM 33.7 3061 2.43% more
213 MEGHNAINS 28 165762 1.08% more
214 MEGHNALIFE 53.5 22574 0.94% more
215 MEGHNAPET 29.3 53992 4.27% more
216 MERCANBANK 8.5 213000 0% more
217 MERCINS 24.3 16503 2.53% more
218 METROSPIN 9.3 27839 1.09% more
219 MHSML 18 304953 -0.55% more
220 MIDASFIN 7 103824 -4.11% more
221 MIDLANDBNK 16 473654 0.63% more
222 MIRACLEIND 29.1 40611 -0.68% more
223 MIRAKHTER 27.7 59167 1.47% more
224 MITHUNKNIT 17.5 624651 7.36% more
225 MJLBD 91 1029 0% more
226 MLDYEING 8.5 27276 0% more
227 MONNOAGML 363.4 17803 -0.06% more
228 MONNOCERA 82.8 51485 -0.12% more
229 MONNOFABR 22.6 592814 -0.88% more
230 MONOSPOOL 91.8 47385 -0.33% more
231 MPETROLEUM 202 9141 0.15% more
232 MTB 13 344782 0.78% more
233 NAHEEACP 21.1 107382 0% more
234 NATLIFEINS 98 3361 -1.31% more
235 NAVANACNG 20.3 16010 -0.49% more
236 NAVANAPHAR 59 48366 0% more
237 NBL 5.2 1253982 1.96% more
238 NCCBANK 12.8 48062 0% more
239 NCCBLMF1 4.1 15988 0% more
240 NEWLINE 5.9 194894 1.72% more
241 NFML 15.5 279458 3.33% more
242 NHFIL 23.6 28594 0.85% more
243 NITOLINS 28.9 1 5.09% more
244 NORTHERN 120.8 880 2.29% more
245 NORTHRNINS 29 2067 0% more
246 NPOLYMER 27.2 17161 1.12% more
247 NRBBANK 7.1 62812 0% more
248 NRBCBANK 6.6 85135 -1.49% more
249 NTC 164.5 93 0.98% more
250 NTLTUBES 58.6 5624 0.69% more
251 NURANI 3.5 443997 -5.41% more
252 OAL 6.7 80102 1.52% more
253 OIMEX 13.2 41398 -1.49% more
254 OLYMPIC 151.8 32137 0% more
255 ONEBANKPLC 7.8 523078 1.3% more
256 ORIONINFU 364.5 138168 -1.33% more
257 ORIONPHARM 28.8 123431 -1.03% more
258 PADMALIFE 17.3 1703 -0.57% more
259 PADMAOIL 177.1 7367 0.11% more
260 PARAMOUNT 51.5 32275 0.39% more
261 PDL 5.2 230248 1.96% more
262 PENINSULA 20.7 130333 0.98% more
263 PEOPLESINS 39.7 46867 -0.5% more
264 PF1STMF 4.9 4850 0% more
265 PHARMAID 553 4779 -1.64% more
266 PHENIXINS 29.2 30224 0% more
267 PHOENIXFIN 5.1 258145 0% more
268 PHPMF1 2.7 867133 -3.57% more
269 PIONEERINS 51.7 14103 0.58% more
270 PLFSL 3.6 1821917 9.09% more
271 POPULAR1MF 2.8 166573 0% more
272 POPULARLIF 47.6 10431 -0.42% more
273 POWERGRID 30.1 5554 1.01% more
274 PRAGATIINS 70.6 54507 -0.7% more
275 PRAGATILIF 217.9 95848 -0.09% more
276 PREMIERBAN 5.2 537220 -1.89% more
277 PREMIERCEM 37.3 31912 0.27% more
278 PREMIERLEA 3.7 439838 8.82% more
279 PRIME1ICBA 4.3 11259 0% more
280 PRIMEBANK 30.9 108954 0.32% more
281 PRIMEFIN 5.3 2224041 -3.64% more
282 PRIMEINSUR 31 276 -1.27% more
283 PRIMELIFE 34.6 4291 2.37% more
284 PRIMETEX 22.1 184143 3.76% more
285 PROGRESLIF 43 1284 0.7% more
286 PROVATIINS 30.4 5845 0.66% more
287 PTL 54.3 196318 0.37% more
288 PUBALIBANK 37.8 39957 0.53% more
289 PURABIGEN 20 16090 0% more
290 QUASEMIND 39 113182 1.04% more
291 QUEENSOUTH 11.8 195551 -0.84% more
292 RAHIMAFOOD 122.1 59138 4% more
293 RAHIMTEXT 203 8473 -0.2% more
294 RAKCERAMIC 23 6216 -0.43% more
295 RANFOUNDRY 146.8 164 1.59% more
296 RDFOOD 19.7 114391 1.03% more
297 RECKITTBEN 3499 92 0.19% more
298 REGENTTEX 4.6 131076 0% more
299 RELIANCE1 12.2 248699 0% more
300 RELIANCINS 69.1 6101 0.14% more
301 RENATA 430 24742 -0.07% more
302 RENWICKJA 507.6 24 0.08% more
303 REPUBLIC 31.9 18374 0.95% more
304 RINGSHINE 3.5 305627 0% more
305 ROBI 0 1856515 -0.95% more
306 RSRMSTEEL 8 2811 -1.23% more
307 RUNNERAUTO 32.2 78912 0% more
308 RUPALIBANK 18.1 60836 0% more
309 RUPALIINS 22.7 62820 1.34% more
310 RUPALILIFE 81.8 60317 -0.24% more
311 SAFKOSPINN 15.1 152842 -0.66% more
312 SAIFPOWER 6.8 194055 0% more
313 SAIHAMCOT 19.9 468472 0% more
314 SAIHAMTEX 20.3 461943 0.5% more
315 SALAMCRST 16.2 133084 1.25% more
316 SALVO 31.5 205522 -0.32% more
317 SAMATALETH 82.4 11203 0.12% more
318 SAMORITA 67 6891 -0.3% more
319 SANDHANINS 20.1 3520 0% more
320 SAPORTL 48 483341 0.21% more
321 SBACBANK 6.9 11634 1.47% more
322 SEAPEARL 41 2218604 4.86% more
323 SEMLFBSLGF 5.1 113529 2% more
324 SEMLIBBLSF 5.9 154 -1.67% more
325 SHAHJABANK 18 71036 0% more
326 SHARPIND 16.5 43506 3.77% more
327 SHASHADNIM 19.1 99586 1.06% more
328 SHEPHERD 13.4 50544 0% more
329 SHURWID 7.3 149950 0% more
330 SHYAMPSUG 157.5 9121 -1.25% more
331 SICL 19.6 3352 -0.51% more
332 SILCOPHL 14.1 462068 2.92% more
333 SILVAPHL 9.5 90861 0% more
334 SIMTEX 24.8 1262350 0% more
335 SINGERBD 85 4225 0.12% more
336 SINOBANGLA 47.7 231444 1.92% more
337 SIPLC 58.7 17465 0.34% more
338 SKTRIMS 9 36056 0% more
339 SONALIANSH 160 7617 -0.12% more
340 SONALILIFE 60 24520 -0.66% more
341 SONALIPAPR 234 35630 -0.43% more
342 SONARBAINS 27.6 22791 -0.72% more
343 SONARGAON 38.6 276710 -0.26% more
344 SOUTHEASTB 9.5 227584 0% more
345 SPCERAMICS 21.1 2930631 3.43% more
346 SPCL 48.8 397388 2.52% more
347 SQUARETEXT 48.9 573 0.41% more
348 SQURPHARMA 215.6 28151 -0.19% more
349 SSSTEEL 4.9 226899 0% more
350 STANCERAM 70.4 12 2.33% more
351 STANDARINS 37.9 6412 0.53% more
352 STANDBANKL 6 941346 1.69% more
353 STYLECRAFT 52.5 55938 9.83% more
354 SUMITPOWER 14.2 456525 1.43% more
355 SUNLIFEINS 55.7 350358 -0.18% more
356 TAKAFULINS 31.1 251 0.32% more
357 TALLUSPIN 8.3 211822 2.47% more
358 TAMIJTEX 113.5 9483 0.44% more
359 TECHNODRUG 30 130405 0.33% more
360 TILIL 43.3 162331 1.41% more
361 TITASGAS 16.6 218074 0.61% more
362 TOSRIFA 16.7 78331 0% more
363 TRUSTB1MF 2.9 321494 3.57% more
364 TRUSTBANK 17.9 298436 0% more
365 TUNGHAI 3.4 339834 -2.86% more
366 UCB 9.7 164596 2.11% more
367 UNILEVERCL 2140 20 0.05% more
368 UNIONCAP 6.3 424518 -3.08% more
369 UNIONINS 32.5 48030 0.62% more
370 UNIQUEHRL 37.8 67849 1.34% more
371 UNITEDFIN 12.9 70328 0.78% more
372 UNITEDINS 41.9 361 2.44% more
373 UPGDCL 117.5 4133 0.09% more
374 USMANIAGL 36.2 34427 3.13% more
375 UTTARABANK 25.2 193458 -0.4% more
376 UTTARAFIN 13.8 15723 -1.43% more
377 VAMLRBBF 5.8 3015 0% more
378 VFSTDL 10.7 149310 0% more
379 WALTONHIL 387.9 9271 0.13% more
380 WATACHEM 124.5 4343 -0.24% more
381 WMSHIPYARD 8.2 70163 -1.2% more
382 YPL 16.1 4422 0.63% more
383 ZAHEENSPIN 5.6 154801 1.82% more
384 ZAHINTEX 7.2 33606 1.41% more
385 ZEALBANGLA 134 1361 0.53% more
Nox nox Nox