Updated: 12:55:42 PM 01 Mar (Just Now)
DSEX: 5463.61 -136.66 - -2.44% -
Trade: 154826 Volume: 266667429 Value: 6106.936 (mn)
+ Up: 25 + Down: 353 + Unchg: 8
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.7 472542 -3.57% more
2 1STPRIMFMF 18.7 396841 -3.11% more
3 AAMRANET 16.4 243048 -4.65% more
4 AAMRATECH 12 82927 -2.44% more
5 ABB1STMF 2.8 2416371 -6.67% more
6 ABBANK 6.4 3805032 -3.03% more
7 ACFL 17.6 73551 -2.22% more
8 ACI 221.5 230997 -2.81% more
9 ACIFORMULA 144.8 59533 -3.72% more
10 ACMELAB 79.1 481140 -2.47% more
11 ACMEPL 16 1049186 -3.61% more
12 ACTIVEFINE 6.7 314559 -5.63% more
13 ADNTEL 62.9 436407 -2.93% more
14 ADVENT 13.8 198152 -2.82% more
15 AFCAGRO 6.9 248219 -6.76% more
16 AFTABAUTO 28.9 258578 -3.34% more
17 AGNISYSL 21.7 811318 -3.12% more
18 AGRANINS 23.1 55885 -2.53% more
19 AIBL1STIMF 3.7 536680 -2.63% more
20 AIL 28.3 296262 -4.07% more
21 AL-HAJTEX 128.6 75052 -2.72% more
22 ALARABANK 16.5 543531 -0.6% more
23 ALIF 4.4 860913 -4.35% more
24 ALLTEX 14.5 309380 -4.61% more
25 AMANFEED 23.6 266981 -3.28% more
26 AMBEEPHA 765.6 802 -2.81% more
27 AMCL(PRAN) 210.1 6931 -2.05% more
28 ANLIMAYARN 18.5 150803 -2.63% more
29 ANWARGALV 99.2 897941 -4.15% more
30 AOL 15.6 280118 -4.88% more
31 APEXFOODS 232.4 14333 -2.23% more
32 APEXFOOT 187 82423 -2.45% more
33 APEXSPINN 203.3 56166 -4.1% more
34 APEXTANRY 69.6 13884 -1.97% more
35 APOLOISPAT 2.9 3041442 0% more
36 ARAMIT 168 13036 -3.84% more
37 ARAMITCEM 11.8 10901 -2.48% more
38 ARGONDENIM 16.9 299507 -3.98% more
39 ASIAINS 39.3 509051 -5.3% more
40 ASIAPACINS 37 75760 -3.9% more
41 ASIATICLAB 57.3 683940 -3.05% more
42 ATLASBANG 56.5 2265 1.07% more
43 AZIZPIPES 52.7 57707 -5.56% more
44 BANGAS 121.8 92419 -4.17% more
45 BANKASIA 23 7297655 5.02% more
46 BARKAPOWER 7.9 416671 -2.47% more
47 BATASHOE 849 126 -0.24% more
48 BATBC 265.2 142379 -3.35% more
49 BAYLEASING 5.6 1233173 -3.45% more
50 BBS 9.9 766216 -4.81% more
51 BBSCABLES 16.3 593236 -5.23% more
52 BDAUTOCA 144.1 111634 -4.38% more
53 BDCOM 27.7 1317744 -2.81% more
54 BDFINANCE 12.9 177049 -1.53% more
55 BDLAMPS 142.3 8251 -2.2% more
56 BDTHAI 11.3 743379 -3.42% more
57 BDTHAIFOOD 16.4 2377946 -6.29% more
58 BDWELDING 17.2 137194 -6.52% more
59 BEACHHATCH 32 299387 -4.19% more
60 BEACONPHAR 106.3 194977 -3.1% more
61 BENGALWTL 18.3 256875 -2.66% more
62 BERGERPBL 1429.9 6545 -0.67% more
63 BESTHLDNG 12.8 382952 -5.19% more
64 BGIC 33.8 18566 -1.17% more
65 BIFC 6 727075 9.09% more
66 BNICL 53 156507 -4.5% more
67 BPML 27.9 65280 -3.46% more
68 BPPL 15 1100023 -3.23% more
69 BRACBANK 83.8 1893505 -4.23% more
70 BSC 113 486413 -2.59% more
71 BSCPLC 143.1 90997 -1.99% more
72 BSRMLTD 82.7 102664 -1.66% more
73 BSRMSTEEL 72.9 71661 -1.49% more
74 BXPHARMA 128 790426 -2.74% more
75 CAPITECGBF 6.8 1177519 -2.86% more
76 CAPMBDBLMF 9.8 266177 -2.97% more
77 CAPMIBBLMF 8 114841 -4.76% more
78 CENTRALINS 39.6 646296 -5.26% more
79 CENTRALPHL 8.5 584964 -5.56% more
80 CITYBANK 31.7 10927461 -3.94% more
81 CITYGENINS 85.4 129626 -0.23% more
82 CLICL 56.4 158377 -3.26% more
83 CNATEX 2.9 1331692 0% more
84 CONFIDCEM 67.7 551612 -3.01% more
85 CONTININS 25 144522 -3.47% more
86 COPPERTECH 19.4 225526 -5.37% more
87 CROWNCEMNT 49.4 32456 -3.33% more
88 CRYSTALINS 74.9 82631 -1.71% more
89 CVOPRL 159.7 246103 -4.26% more
90 DACCADYE 17.6 302462 -5.38% more
91 DAFODILCOM 59.4 281101 -2.46% more
92 DBH 38 121466 -2.31% more
93 DBH1STMF 4.5 1042957 -4.26% more
94 DELTALIFE 74 74018 -2.76% more
95 DELTASPINN 5.5 974799 -5.17% more
96 DESCO 23 54612 -3.36% more
97 DESHBANDHU 16.7 556227 -2.91% more
98 DGIC 21 154311 -3.23% more
99 DHAKABANK 13.5 7686059 -3.57% more
100 DHAKAINS 37.9 60804 -4.53% more
101 DOMINAGE 35.4 1792975 -2.48% more
102 DOREENPWR 28.2 385941 -3.42% more
103 DSHGARME 108.6 11399 -3.04% more
104 DSSL 8.5 1130021 -3.41% more
105 DULAMIACOT 136.3 43975 -1.09% more
106 DUTCHBANGL 42.5 494699 -2.97% more
107 EASTERNINS 53.1 68208 -1.3% more
108 EASTLAND 20.7 66774 -3.27% more
109 EASTRNLUB 1575.1 9741 -0.39% more
110 EBL 28 5477506 -2.44% more
111 EBL1STMF 3.6 170005 -2.7% more
112 EBLNRBMF 2.7 3761956 0% more
113 ECABLES 113 19188 -3.34% more
114 EGEN 21.9 1727584 -3.1% more
115 EHL 78.4 198200 -2.24% more
116 EIL 27.6 525387 -5.15% more
117 EMERALDOIL 16.8 999635 3.07% more
118 ENVOYTEX 51.3 237924 -1.91% more
119 EPGL 16.5 442259 -4.07% more
120 ESQUIRENIT 20.5 126907 -0.97% more
121 ETL 9.7 881261 -3% more
122 EXIM1STMF 2.9 298859 -3.33% more
123 FAMILYTEX 2.4 6284180 9.09% more
124 FARCHEM 13.9 58386 -2.11% more
125 FAREASTFIN 1.8 1951997 5.88% more
126 FAREASTLIF 23.9 30555 -0.42% more
127 FASFIN 1.8 2356685 5.88% more
128 FBFIF 2.8 298339 -3.45% more
129 FEDERALINS 20.5 44637 -2.84% more
130 FEKDIL 14.3 700623 -2.72% more
131 FINEFOODS 466.4 61244 -0.96% more
132 FIRSTFIN 5.1 452792 -3.77% more
133 FORTUNE 14.2 327736 -5.33% more
134 FUWANGCER 11.5 843140 -4.17% more
135 FUWANGFOOD 9.9 431972 -1.98% more
136 GBBPOWER 8.3 542339 -3.49% more
137 GEMINISEA 117 28377 -3.86% more
138 GENEXIL 27.1 1120332 -4.24% more
139 GENNEXT 2.8 778416 0% more
140 GHAIL 11.2 485486 -4.27% more
141 GHCL 19.2 21764 -3.03% more
142 GLDNJMF 6 557739 -1.64% more
143 GLOBALINS 28 56202 -4.44% more
144 GOLDENSON 10.1 751505 -2.88% more
145 GP 0 92688 -0.8% more
146 GPHISPAT 16.7 718255 -4.57% more
147 GQBALLPEN 531 66328 1.36% more
148 GRAMEENS2 13.3 1094492 6.4% more
149 GREENDELMF 3.2 523653 0% more
150 GREENDELT 55.9 59288 -2.44% more
151 GSPFINANCE 5.2 1871257 6.12% more
152 HAKKANIPUL 71.8 268683 -4.14% more
153 HAMI 149.3 60630 -1.97% more
154 HEIDELBCEM 234.9 6513 -2.33% more
155 HFL 7.1 53544 -4.05% more
156 HRTEX 17.4 44390 -4.4% more
157 HWAWELLTEX 42.1 27871 -0.71% more
158 IBNSINA 325.7 66429 -1.27% more
159 IBP 13.6 1697058 -3.55% more
160 ICB 39.3 106466 -5.07% more
161 ICB3RDNRB 4.2 83302 -4.55% more
162 ICBAGRANI1 6.4 35310 -1.54% more
163 ICBAMCL2ND 5.9 183826 -3.28% more
164 ICBEPMF1S1 4.6 162984 -4.17% more
165 ICBIBANK 3.3 1333361 0% more
166 ICBSONALI1 4.4 206733 -2.22% more
167 ICICL 22.5 131891 -2.17% more
168 IDLC 41.5 411535 -2.12% more
169 IFADAUTOS 21.5 218066 -4.02% more
170 IFIC 6.1 7874636 -3.17% more
171 IFIC1STMF 2.9 1090641 -3.33% more
172 IFILISLMF1 3.9 103600 -2.5% more
173 ILFSL 1.7 3970714 6.25% more
174 INDEXAGRO 67 32093 -3.04% more
175 INTECH 37.3 2360607 -0.27% more
176 INTRACO 18.9 257457 -2.58% more
177 IPDC 19.8 1211924 -3.41% more
178 ISLAMIBANK 43.8 943889 -4.16% more
179 ISLAMICFIN 11.5 965904 -4.17% more
180 ISLAMIINS 38.7 14289 -1.28% more
181 ISNLTD 85.2 1072924 4.93% more
182 ITC 39.6 636359 -1.25% more
183 JAMUNABANK 25.1 3088420 -3.83% more
184 JAMUNAOIL 174 56079 -1.69% more
185 JANATAINS 24.7 131167 -5% more
186 JHRML 44.2 89438 -2.64% more
187 JMISMDL 122.6 12206 -3.92% more
188 JUTESPINN 242.9 32460 -1.06% more
189 KARNAPHULI 29.6 187580 -3.27% more
190 KAY&QUE 472.5 129431 -4.37% more
191 KBPPWBIL 54.1 3467428 -0.73% more
192 KDSALTD 41.5 361003 -2.12% more
193 KEYACOSMET 5.2 1679740 -5.45% more
194 KOHINOOR 514.7 4263 -1.15% more
195 KPCL 10.6 370283 -3.64% more
196 KPPL 16 524561 -5.33% more
197 KTL 9.1 263008 -4.21% more
198 LANKABAFIN 15.2 1073502 -2.56% more
199 LEGACYFOOT 54.7 208366 -4.37% more
200 LHB 53.3 562079 -2.2% more
201 LIBRAINFU 649 3961 -3.58% more
202 LINDEBD 825.9 8917 -1.42% more
203 LOVELLO 68.7 810285 -1.86% more
204 LRBDL 9.5 218763 -5% more
205 LRGLOBMF1 2.9 184693 -3.33% more
206 MAGURAPLEX 86.9 95194 -3.66% more
207 MAKSONSPIN 5.6 265897 -5.08% more
208 MALEKSPIN 28.3 1126400 -3.08% more
209 MARICO 2840 6091 -1.29% more
210 MATINSPINN 47.5 83982 -1.25% more
211 MBL1STMF 3.8 160298 -5% more
212 MEGCONMILK 26.9 243130 -3.93% more
213 MEGHNACEM 33.3 4746 -1.77% more
214 MEGHNAINS 28.8 478440 -4.95% more
215 MEGHNALIFE 53.7 154790 -2.54% more
216 MEGHNAPET 25 49679 -4.21% more
217 MERCANBANK 8.8 1173716 -2.22% more
218 MERCINS 24.1 41530 -2.82% more
219 METROSPIN 8.4 22234 -3.45% more
220 MHSML 19.1 1272983 -4.02% more
221 MIDASFIN 6.7 63956 -4.29% more
222 MIDLANDBNK 17.1 1312585 -3.93% more
223 MIRACLEIND 30.9 131586 -3.74% more
224 MIRAKHTER 28 372053 -4.44% more
225 MITHUNKNIT 15.8 81564 -3.07% more
226 MJLBD 91.6 131275 -1.61% more
227 MLDYEING 8.6 1136958 -4.44% more
228 MONNOAGML 365.3 41063 -3.46% more
229 MONNOCERA 84 324031 -4.22% more
230 MONNOFABR 23 2988722 -5.35% more
231 MONOSPOOL 96.3 214988 -3.8% more
232 MPETROLEUM 200.2 35911 -0.84% more
233 MTB 13.4 928073 -2.19% more
234 NAHEEACP 21 672441 -6.67% more
235 NATLIFEINS 103.3 115886 -0.86% more
236 NAVANACNG 20.6 63934 -1.44% more
237 NAVANAPHAR 60.2 497035 -3.99% more
238 NBL 5.5 8726215 10% more
239 NCCBANK 12.9 1067688 -3.01% more
240 NCCBLMF1 4.1 15921 -2.38% more
241 NEWLINE 5 281951 -3.85% more
242 NFML 15.7 369918 -1.88% more
243 NHFIL 24.3 323817 -3.19% more
244 NITOLINS 28.3 7271 -5.35% more
245 NORTHERN 128.4 79415 9.93% more
246 NORTHRNINS 29.6 1751 -4.21% more
247 NPOLYMER 27.6 137741 -3.16% more
248 NRBBANK 7 296747 -2.78% more
249 NRBCBANK 6.4 280729 -3.03% more
250 NTC 164 1853 -3.07% more
251 NTLTUBES 60.7 99738 -4.71% more
252 NURANI 2.9 1127086 7.41% more
253 OAL 6 617393 -4.76% more
254 OIMEX 12.9 105326 -0.77% more
255 OLYMPIC 153.9 393985 -2.47% more
256 ONEBANKPLC 8 2468724 -2.44% more
257 ORIONINFU 371.3 395389 -2.8% more
258 ORIONPHARM 30.2 309569 -4.43% more
259 PADMALIFE 16.9 29272 -3.43% more
260 PADMAOIL 179.5 160677 -1.64% more
261 PARAMOUNT 51.5 93919 -3.38% more
262 PDL 4.3 244435 -2.27% more
263 PENINSULA 21.4 818508 -3.6% more
264 PEOPLESINS 38.4 103972 -4.24% more
265 PF1STMF 4.9 524043 -2% more
266 PHARMAID 551.5 12533 -2.7% more
267 PHENIXINS 29.8 111232 -3.25% more
268 PHOENIXFIN 4.4 704405 -2.22% more
269 PHPMF1 2.7 1252160 -3.57% more
270 PIONEERINS 51.8 125862 -2.45% more
271 PLFSL 1.8 3098840 5.88% more
272 POPULAR1MF 2.7 942256 -6.9% more
273 POPULARLIF 49.3 280072 -4.46% more
274 POWERGRID 30.9 128846 -2.83% more
275 PRAGATIINS 74 192473 -2.89% more
276 PRAGATILIF 234.6 159196 -4.13% more
277 PREMIERBAN 5.4 1686674 -3.57% more
278 PREMIERCEM 38.6 136341 -3.26% more
279 PREMIERLEA 1.9 3976323 5.56% more
280 PRIME1ICBA 4.3 46696 -2.27% more
281 PRIMEBANK 33.3 1228912 -2.35% more
282 PRIMEFIN 4.4 4523109 10% more
283 PRIMEINSUR 32 28518 -2.44% more
284 PRIMELIFE 35.6 7133 -2.2% more
285 PRIMETEX 15 502765 -0.66% more
286 PROGRESLIF 43.8 30344 -0.23% more
287 PROVATIINS 32.2 86195 -2.13% more
288 PTL 53.3 256513 -4.48% more
289 PUBALIBANK 38.9 201606 -2.75% more
290 PURABIGEN 20.8 211389 -5.02% more
291 QUASEMIND 39.9 464359 -4.55% more
292 QUEENSOUTH 11.6 423205 -1.69% more
293 RAHIMAFOOD 137 207812 -4.26% more
294 RAHIMTEXT 207 32345 -3.77% more
295 RAKCERAMIC 23.5 74573 -4.08% more
296 RANFOUNDRY 145.8 5268 -2.21% more
297 RDFOOD 20.7 731275 -2.82% more
298 RECKITTBEN 3525 853 -1.03% more
299 REGENTTEX 4.1 145420 2.5% more
300 RELIANCE1 13 1613163 -2.26% more
301 RELIANCINS 71.6 87501 -3.11% more
302 RENATA 448 27586 -1.32% more
303 RENWICKJA 570 676 2.98% more
304 REPUBLIC 32.2 107997 -3.3% more
305 RINGSHINE 3.1 1813899 -6.06% more
306 ROBI 31.9 5913418 -3.04% more
307 RSRMSTEEL 7.9 142320 -2.47% more
308 RUNNERAUTO 32.7 220681 -3.82% more
309 RUPALIBANK 19.1 217557 -3.54% more
310 RUPALIINS 22.6 64076 -3.42% more
311 RUPALILIFE 84.2 284859 -4.21% more
312 SAFKOSPINN 14 18542 -2.1% more
313 SAIFPOWER 6.3 761300 -3.08% more
314 SAIHAMCOT 20.2 1768414 -3.81% more
315 SAIHAMTEX 21.1 858008 -5.38% more
316 SALAMCRST 17.4 1400032 4.19% more
317 SALVO 31.9 1414329 -5.06% more
318 SAMATALETH 90.5 77634 -3.83% more
319 SAMORITA 70.3 17391 -1.26% more
320 SANDHANINS 20.4 117746 -3.77% more
321 SAPORTL 46.8 1732952 -1.89% more
322 SBACBANK 6.9 105783 -4.17% more
323 SEAPEARL 32.9 681922 -4.08% more
324 SEMLFBSLGF 5.2 16260 -1.89% more
325 SEMLIBBLSF 6 1000 -1.64% more
326 SHAHJABANK 18.4 1379047 -1.08% more
327 SHARPIND 16.3 110614 -2.4% more
328 SHASHADNIM 18.5 319884 -2.63% more
329 SHEPHERD 13 225312 -2.99% more
330 SHURWID 6.4 360097 -3.03% more
331 SHYAMPSUG 170 6654 0.12% more
332 SICL 20.5 61450 -2.84% more
333 SILCOPHL 14.3 489142 -3.38% more
334 SILVAPHL 9.7 167792 -3.96% more
335 SIMTEX 23.1 1401582 -4.15% more
336 SINGERBD 86.5 9278 -3.78% more
337 SINOBANGLA 49.8 669950 -3.68% more
338 SIPLC 60 236716 -1.96% more
339 SKTRIMS 8.2 180220 -1.2% more
340 SONALIANSH 166.9 39219 -4.68% more
341 SONALILIFE 60.6 17407 -3.19% more
342 SONALIPAPR 245.5 190973 -3.8% more
343 SONARBAINS 27.4 58223 -4.86% more
344 SONARGAON 42.5 404137 -4.49% more
345 SOUTHEASTB 9.6 484066 -1.03% more
346 SPCERAMICS 18.8 5658431 9.94% more
347 SPCL 49.2 750378 -2.96% more
348 SQUARETEXT 49 80719 -1.41% more
349 SQURPHARMA 221.8 304138 -1.73% more
350 SSSTEEL 4.5 890185 -6.25% more
351 STANCERAM 71.9 14380 -1.91% more
352 STANDARINS 39.7 191717 -3.41% more
353 STANDBANKL 5.5 934780 -3.51% more
354 STYLECRAFT 50.6 35032 -4.17% more
355 SUMITPOWER 14.1 1102652 -3.42% more
356 SUNLIFEINS 53.1 117946 -2.57% more
357 TAKAFULINS 32.8 14977 -1.2% more
358 TALLUSPIN 8 632498 -2.44% more
359 TAMIJTEX 119 69445 -4.65% more
360 TECHNODRUG 30.8 488883 -3.14% more
361 TILIL 44.7 150229 -3.25% more
362 TITASGAS 16.8 341464 -2.89% more
363 TOSRIFA 16.6 258006 -4.05% more
364 TRUSTB1MF 2.8 556589 0% more
365 TRUSTBANK 18.6 2019698 -2.62% more
366 TUNGHAI 2.8 1045938 7.69% more
367 UCB 9.9 905846 -1.98% more
368 UNILEVERCL 2209.9 228 -1.11% more
369 UNIONCAP 5.9 3341628 7.27% more
370 UNIONINS 34.7 81784 -2.8% more
371 UNIQUEHRL 38.3 188417 -3.28% more
372 UNITEDFIN 12.5 374319 -3.1% more
373 UNITEDINS 41 25105 -4.21% more
374 UPGDCL 123.7 33256 -1.9% more
375 USMANIAGL 36.2 26103 -5.73% more
376 UTTARABANK 25.4 3959405 -3.05% more
377 UTTARAFIN 13.5 98909 -2.17% more
378 VAMLRBBF 6 17501 -1.64% more
379 VFSTDL 11.7 848304 -3.31% more
380 WALTONHIL 406 31426 -2.45% more
381 WATACHEM 133 33350 -3.97% more
382 WMSHIPYARD 8.2 442539 -3.53% more
383 YPL 15.9 264159 -3.05% more
384 ZAHEENSPIN 4.9 158671 -3.92% more
385 ZAHINTEX 6.3 138439 0% more
386 ZEALBANGLA 138.7 5371 -1.28% more
Nox nox Nox