Updated: 01:12:01 PM 10 Feb (Just Now)
DSEX: 5388.61 76.67 + 1.44% +
Trade: 133907 Volume: 217597707 Value: 4894.775 (mn)
+ Up: 309 + Down: 40 + Unchg: 39
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.8 1045162 3.7% more
2 1STPRIMFMF 19.6 230825 0.51% more
3 AAMRANET 16.6 125916 1.84% more
4 AAMRATECH 11.8 35089 3.51% more
5 ABB1STMF 2.8 2757804 3.7% more
6 ABBANK 5.3 3517802 8.16% more
7 ACFL 17.8 44257 4.09% more
8 ACI 199.7 140426 0.91% more
9 ACIFORMULA 139 52526 1.76% more
10 ACMELAB 76.1 163445 1.2% more
11 ACMEPL 16.8 2075442 -0.59% more
12 ACTIVEFINE 6.5 368068 3.17% more
13 ADNTEL 62.7 289623 1.46% more
14 ADVENT 14.1 97404 -0.7% more
15 AFCAGRO 6.2 277873 6.9% more
16 AFTABAUTO 31.4 277397 1.29% more
17 AGNISYSL 21.3 367173 1.43% more
18 AGRANINS 24.2 44053 1.68% more
19 AIBL1STIMF 3.8 77370 2.7% more
20 AIL 28.8 506654 4.73% more
21 AL-HAJTEX 140.1 94152 -0.43% more
22 ALARABANK 17.5 1256457 9.38% more
23 ALIF 4.2 590203 7.69% more
24 ALLTEX 15.1 440363 0% more
25 AMANFEED 24 257716 0.84% more
26 AMBEEPHA 780.5 301 -1.56% more
27 AMCL(PRAN) 211.2 2993 1% more
28 ANLIMAYARN 19.9 13152 2.58% more
29 ANWARGALV 90.4 781767 4.03% more
30 AOL 16.1 130758 1.26% more
31 APEXFOODS 242.4 14612 1.34% more
32 APEXFOOT 190.5 71521 1.06% more
33 APEXSPINN 230 231387 3.23% more
34 APEXTANRY 70.7 24146 -0.84% more
35 APOLOISPAT 2.2 1523638 10% more
36 ARAMIT 170 2805 1.67% more
37 ARAMITCEM 11.4 12095 0.88% more
38 ARGONDENIM 17.6 242064 1.15% more
39 ASIAINS 39.2 729663 0.26% more
40 ASIAPACINS 39.5 121116 -0.25% more
41 ASIATICLAB 68.9 1127524 1.77% more
42 ATLASBANG 53.7 631 3.07% more
43 AZIZPIPES 43.1 3382 1.65% more
44 BANGAS 122.1 73704 0.41% more
45 BANKASIA 20.2 898886 0.5% more
46 BARKAPOWER 7.9 266669 1.28% more
47 BATASHOE 826.4 381 0.06% more
48 BATBC 272.3 81428 0.78% more
49 BAYLEASING 4.8 1660556 9.09% more
50 BBS 9.3 279188 2.2% more
51 BBSCABLES 15 317057 2.04% more
52 BDAUTOCA 124.1 16515 0.24% more
53 BDCOM 26 321241 1.17% more
54 BDFINANCE 13.4 175400 0% more
55 BDLAMPS 139.9 7083 1.08% more
56 BDTHAI 11.3 843681 1.8% more
57 BDTHAIFOOD 15.5 2465270 0.65% more
58 BDWELDING 18 102328 2.27% more
59 BEACHHATCH 31.3 177099 2.29% more
60 BEACONPHAR 106.8 164220 2.69% more
61 BENGALWTL 17.9 75005 1.13% more
62 BERGERPBL 1445 8522 0.63% more
63 BESTHLDNG 12.6 389222 5.88% more
64 BEXIMCO 110.1 30 0% more
65 BGIC 34.6 26152 0% more
66 BIFC 2.8 16500 7.69% more
67 BNICL 53.8 225481 0.19% more
68 BPML 26.6 366042 9.92% more
69 BPPL 16 1813248 0.63% more
70 BRACBANK 78.1 2581242 2.49% more
71 BSC 113.8 702045 0.71% more
72 BSCPLC 146.3 117469 -0.48% more
73 BSRMLTD 85.4 32655 1.67% more
74 BSRMSTEEL 73.7 121801 1.24% more
75 BXPHARMA 121.8 834368 2.78% more
76 CAPITECGBF 7 591325 0% more
77 CAPMBDBLMF 10.1 279433 -2.88% more
78 CAPMIBBLMF 8.1 114139 0% more
79 CENTRALINS 42.9 647985 0.23% more
80 CENTRALPHL 9 368333 0% more
81 CITYBANK 27 4201238 0.75% more
82 CITYGENINS 85.1 69002 0% more
83 CLICL 57.7 356845 -1.37% more
84 CNATEX 2.6 512994 8.33% more
85 CONFIDCEM 62.1 535395 2.31% more
86 CONTININS 25.7 65420 0.39% more
87 COPPERTECH 19.5 139089 1.04% more
88 CROWNCEMNT 49.2 12038 0.82% more
89 CRYSTALINS 84.3 192257 1.81% more
90 CVOPRL 160.5 205299 0.69% more
91 DACCADYE 19.4 539410 3.19% more
92 DAFODILCOM 44.3 81530 3.5% more
93 DBH 38.3 832883 1.06% more
94 DBH1STMF 4.8 1594148 0% more
95 DELTALIFE 75 9429 0.81% more
96 DELTASPINN 5.7 555127 1.79% more
97 DESCO 23.2 122960 0% more
98 DESHBANDHU 15.9 220290 1.27% more
99 DGIC 21.8 39591 0% more
100 DHAKABANK 13.6 11227203 3.03% more
101 DHAKAINS 39.2 87224 1.03% more
102 DOMINAGE 34.3 973762 0.88% more
103 DOREENPWR 28.7 216825 0.7% more
104 DSHGARME 113 12127 -0.53% more
105 DSSL 8.5 964061 3.66% more
106 DULAMIACOT 133.6 15710 2.61% more
107 DUTCHBANGL 41 230264 0.24% more
108 EASTERNINS 56.7 77810 -0.35% more
109 EASTLAND 21.7 141005 -0.91% more
110 EASTRNLUB 1597.8 1595 0.92% more
111 EBL 26.2 2976990 0.38% more
112 EBL1STMF 3.5 209973 0% more
113 EBLNRBMF 2.5 790575 0% more
114 ECABLES 114.8 771 1.68% more
115 EGEN 20.7 2046515 4.02% more
116 EHL 81.5 257320 1.62% more
117 EIL 29.2 195076 0.69% more
118 EMERALDOIL 15 202148 0% more
119 ENVOYTEX 51.5 218330 1.18% more
120 EPGL 15.1 232553 2.72% more
121 ESQUIRENIT 20.1 39526 1.01% more
122 ETL 10.1 1741960 0% more
123 EXIM1STMF 3.2 77806 0% more
124 FAMILYTEX 1.5 1536366 7.14% more
125 FARCHEM 14.1 96366 2.92% more
126 FAREASTFIN 1.1 415057 5.77% more
127 FAREASTLIF 22 73654 0.46% more
128 FASFIN 1.2 245763 12.15% more
129 FBFIF 2.6 1392915 0% more
130 FEDERALINS 21 120784 0.48% more
131 FEKDIL 14.5 904231 0.69% more
132 FINEFOODS 463 65608 1.07% more
133 FIRSTFIN 4 753198 8.11% more
134 FORTUNE 15.1 209726 0.67% more
135 FUWANGCER 11.3 576493 1.8% more
136 FUWANGFOOD 9.8 417876 3.16% more
137 GBBPOWER 8.4 326886 3.7% more
138 GEMINISEA 121.7 17893 3.4% more
139 GENEXIL 27.1 1064737 2.26% more
140 GENNEXT 2.6 1290395 8.33% more
141 GHAIL 11.1 537324 1.83% more
142 GHCL 19.4 13551 2.65% more
143 GLDNJMF 6.3 289532 1.61% more
144 GLOBALINS 28.2 59114 0.71% more
145 GOLDENSON 10 820224 5.26% more
146 GP 265.6 86343 0.38% more
147 GPHISPAT 16.3 487123 1.24% more
148 GQBALLPEN 485 16651 -1.38% more
149 GRAMEENS2 12.5 67300 0% more
150 GREENDELMF 3.2 78156 3.23% more
151 GREENDELT 56.1 17414 1.63% more
152 GSPFINANCE 3.6 1653745 9.09% more
153 HAKKANIPUL 71.8 378837 1.99% more
154 HAMI 132.7 43965 -0.08% more
155 HEIDELBCEM 234.9 5890 0.82% more
156 HFL 6.9 137842 6.15% more
157 HRTEX 17.9 26921 0.56% more
158 HWAWELLTEX 42.2 40756 1.2% more
159 IBBL2PBOND 4000 2 0% more
160 IBNSINA 346.7 115889 -1.14% more
161 IBP 12.4 592006 0.81% more
162 ICB 38 184616 3.83% more
163 ICB3RDNRB 4.4 1 2.33% more
164 ICBAGRANI1 6.6 752687 1.54% more
165 ICBAMCL2ND 5.5 5000 1.85% more
166 ICBEPMF1S1 4.4 1386032 -2.22% more
167 ICBIBANK 2.7 277507 3.85% more
168 ICBSONALI1 4.6 295977 2.22% more
169 ICICL 22.9 111464 0.44% more
170 IDLC 40.9 309829 -0.73% more
171 IFADAUTOS 20.8 154985 1.96% more
172 IFIC 5.7 15889098 9.62% more
173 IFIC1STMF 2.8 1132000 7.69% more
174 IFILISLMF1 4 69721 0% more
175 ILFSL 1.2 504536 13.21% more
176 INDEXAGRO 68.2 33637 1.04% more
177 INTECH 29.2 285522 1.74% more
178 INTRACO 20.2 612937 1% more
179 IPDC 20.6 949939 0% more
180 ISLAMIBANK 51.7 2179054 6.82% more
181 ISLAMICFIN 11 873443 5.77% more
182 ISLAMIINS 40.1 26382 0% more
183 ISNLTD 74.7 32957 0.81% more
184 ITC 39.4 359480 0.25% more
185 JAMUNABANK 24.3 1522346 1.25% more
186 JAMUNAOIL 171.3 51590 0.76% more
187 JANATAINS 26.5 37753 -0.38% more
188 JHRML 43.5 60796 0.93% more
189 JMISMDL 121.2 4983 0.75% more
190 JUTESPINN 213 1387 2.4% more
191 KARNAPHULI 30.9 170325 0.32% more
192 KAY&QUE 434 116311 -0.25% more
193 KBPPWBIL 48.6 634661 2.32% more
194 KDSALTD 42 377145 0.48% more
195 KEYACOSMET 5.2 2279912 -3.7% more
196 KOHINOOR 510.4 1644 0.1% more
197 KPCL 11.2 257900 1.82% more
198 KPPL 16.2 466883 -1.82% more
199 KTL 9.4 383458 2.17% more
200 LANKABAFIN 14.3 1606492 2.88% more
201 LEGACYFOOT 52.3 141903 0.77% more
202 LHB 53.5 483646 0.75% more
203 LIBRAINFU 710.6 24703 3.38% more
204 LINDEBD 825 5115 0.55% more
205 LOVELLO 69.7 558081 -0.43% more
206 LRBDL 9.6 223403 2.13% more
207 LRGLOBMF1 3.1 258315 6.9% more
208 MAGURAPLEX 84.2 73346 0.6% more
209 MAKSONSPIN 5.4 207054 8% more
210 MALEKSPIN 30.5 3906682 3.04% more
211 MARICO 2809.9 1004 0.12% more
212 MATINSPINN 48 42610 2.13% more
213 MBL1STMF 3.9 81352 0% more
214 MEGCONMILK 26.7 72719 1.52% more
215 MEGHNACEM 35.6 51546 4.09% more
216 MEGHNAINS 28.9 356353 0% more
217 MEGHNALIFE 54.2 98138 0.18% more
218 MEGHNAPET 24.4 7618 3.83% more
219 MERCANBANK 8.4 1130146 3.7% more
220 MERCINS 25.3 1371 1.61% more
221 METROSPIN 8.4 25373 3.7% more
222 MHSML 18.1 546674 0% more
223 MIDASFIN 6.4 114490 4.92% more
224 MIDLANDBNK 18.2 1443852 1.11% more
225 MIRACLEIND 32.9 197991 3.13% more
226 MIRAKHTER 29.2 520841 2.1% more
227 MITHUNKNIT 15 129544 7.14% more
228 MJLBD 92.1 67669 -0.54% more
229 MLDYEING 8.5 2332118 4.94% more
230 MONNOAGML 373 27142 -0.13% more
231 MONNOCERA 83.9 243668 -0.83% more
232 MONNOFABR 22.4 3261038 -0.44% more
233 MONOSPOOL 95.7 262391 1.06% more
234 MPETROLEUM 202 20018 1.51% more
235 MTB 14 3530294 0.72% more
236 NAHEEACP 18.1 207314 1.69% more
237 NATLIFEINS 105.2 26539 1.06% more
238 NAVANACNG 21.4 65736 0% more
239 NAVANAPHAR 60.8 1047553 4.47% more
240 NBL 4.1 2681501 7.89% more
241 NCCBANK 13.1 856538 1.55% more
242 NCCBLMF1 4.2 222935 2.44% more
243 NEWLINE 4.6 512341 4.55% more
244 NFML 13.9 1790932 -6.08% more
245 NHFIL 24.9 250792 0.4% more
246 NITOLINS 29.9 36125 1.36% more
247 NORTHERN 93.4 5933 6.62% more
248 NORTHRNINS 31.5 2900 0% more
249 NPOLYMER 27.5 139057 2.23% more
250 NRBBANK 7.2 423013 2.86% more
251 NRBCBANK 6.4 492359 4.92% more
252 NTC 162.9 3515 1.43% more
253 NTLTUBES 59.6 30539 2.05% more
254 NURANI 2.3 759406 9.52% more
255 OAL 5.9 402563 3.51% more
256 OIMEX 13.1 130994 3.15% more
257 OLYMPIC 151.4 45141 0.6% more
258 ONEBANKPLC 8 3138416 2.56% more
259 ORIONINFU 361.7 104706 -0.17% more
260 ORIONPHARM 29.7 637534 6.07% more
261 PADMALIFE 17.3 9802 1.76% more
262 PADMAOIL 174 49382 0.87% more
263 PARAMOUNT 55.3 244051 0% more
264 PDL 4.2 311907 7.69% more
265 PENINSULA 21 608078 0.96% more
266 PEOPLESINS 37.8 169070 0% more
267 PF1STMF 5.2 420545 1.96% more
268 PHARMAID 591.5 50940 -0.25% more
269 PHENIXINS 32.2 103973 0.31% more
270 PHOENIXFIN 4 1791828 8.11% more
271 PHPMF1 2.7 218588 3.85% more
272 PIONEERINS 52.4 53229 0.96% more
273 PLFSL 1.2 2838703 13.21% more
274 POPULAR1MF 2.6 694144 4% more
275 POPULARLIF 45.7 102252 -0.65% more
276 POWERGRID 33.2 33465 0.61% more
277 PRAGATIINS 76.9 420522 -0.39% more
278 PRAGATILIF 231.3 228705 -3.58% more
279 PREMIERBAN 4.8 6222395 9.09% more
280 PREMIERCEM 39.1 180287 3.17% more
281 PREMIERLEA 1.1 570631 8.91% more
282 PRIME1ICBA 4.6 67502 0% more
283 PRIMEBANK 33.1 292952 0.3% more
284 PRIMEINSUR 33.3 21164 0.91% more
285 PRIMELIFE 36.3 36739 1.4% more
286 PRIMETEX 14.3 17452 0% more
287 PROGRESLIF 48.4 13895 8.76% more
288 PROVATIINS 31.9 104440 -0.62% more
289 PTL 51.3 109409 2.19% more
290 PUBALIBANK 40.1 575601 0% more
291 PURABIGEN 21.6 105425 0.93% more
292 QUASEMIND 42.2 1035976 1.69% more
293 QUEENSOUTH 11.5 315030 1.77% more
294 RAHIMAFOOD 132.5 135835 0.76% more
295 RAHIMTEXT 226.7 25017 0.04% more
296 RAKCERAMIC 23.7 96342 0.85% more
297 RANFOUNDRY 152.2 12413 1% more
298 RDFOOD 20.6 240518 0.49% more
299 RECKITTBEN 3522 1025 1.03% more
300 REGENTTEX 4.1 272671 7.89% more
301 RELIANCE1 13.2 1345986 0.76% more
302 RELIANCINS 72.4 29288 -0.96% more
303 RENATA 466.2 28750 1.92% more
304 RENWICKJA 469.8 101 3.62% more
305 REPUBLIC 33.8 135160 0.3% more
306 RINGSHINE 3.1 1297191 6.9% more
307 ROBI 30.7 2669776 1.66% more
308 RSRMSTEEL 8.1 145203 5.19% more
309 RUNNERAUTO 33 358605 2.17% more
310 RUPALIBANK 20.2 216824 3.06% more
311 RUPALIINS 23.4 71401 0% more
312 RUPALILIFE 88.4 207874 -0.23% more
313 SAFKOSPINN 13.9 197009 0% more
314 SAIFPOWER 5.8 1208717 9.43% more
315 SAIHAMCOT 19.3 2093274 0.52% more
316 SAIHAMTEX 23 4332481 2.22% more
317 SALAMCRST 12.1 232708 2.54% more
318 SALVO 28.7 266235 -0.35% more
319 SAMATALETH 89.2 27869 1.13% more
320 SAMORITA 70.5 16415 1.44% more
321 SANDHANINS 21.2 112297 1.44% more
322 SAPORTL 44 333400 0.92% more
323 SBACBANK 6.9 316322 2.99% more
324 SEAPEARL 31.7 253319 1.28% more
325 SEMLFBSLGF 5.3 90765 3.92% more
326 SEMLIBBLSF 6.2 69238 5.08% more
327 SHAHJABANK 17.9 324132 0% more
328 SHARPIND 14.7 364939 9.7% more
329 SHASHADNIM 18.2 555703 1.68% more
330 SHEPHERD 13.1 392287 5.65% more
331 SHURWID 5.1 150323 0% more
332 SHYAMPSUG 176 24723 2.39% more
333 SICL 20.6 154975 0.49% more
334 SILCOPHL 14.2 169102 0.71% more
335 SILVAPHL 10 100989 3.09% more
336 SIMTEX 25.6 5448449 3.23% more
337 SINGERBD 88.7 33320 3.38% more
338 SINOBANGLA 48.8 328224 0% more
339 SIPLC 60 471908 2.04% more
340 SKTRIMS 7.8 82849 6.85% more
341 SONALIANSH 183.7 47612 0.33% more
342 SONALILIFE 65.2 23050 -0.15% more
343 SONALIPAPR 236.4 86041 1.11% more
344 SONARBAINS 29.1 53292 0.34% more
345 SONARGAON 32 115716 0.95% more
346 SOUTHEASTB 9.8 615105 3.16% more
347 SPCERAMICS 15.3 520443 2.68% more
348 SPCL 49.5 596830 0% more
349 SQUARETEXT 49.4 68179 0.61% more
350 SQURPHARMA 221 396023 0.45% more
351 SSSTEEL 4.4 464878 7.32% more
352 STANCERAM 73.5 6518 2.51% more
353 STANDARINS 41.9 110062 0% more
354 STANDBANKL 5.4 981064 5.88% more
355 STYLECRAFT 46.5 16471 3.33% more
356 SUMITPOWER 13.9 1000632 1.46% more
357 SUNLIFEINS 52.9 95014 0.38% more
358 TAKAFULINS 33.5 8647 0.3% more
359 TALLUSPIN 7.7 486705 1.32% more
360 TAMIJTEX 120.5 14047 0.92% more
361 TB2Y0826 101.93 5000 2.96% more
362 TECHNODRUG 31.6 1217606 3.27% more
363 TILIL 47.6 272522 -0.21% more
364 TITASGAS 17.4 387521 0.58% more
365 TOSRIFA 17.5 190546 1.16% more
366 TRUSTB1MF 2.7 546524 3.85% more
367 TRUSTBANK 18.9 1810684 0.53% more
368 TUNGHAI 2 243987 5.26% more
369 UCB 10.2 1492362 3.03% more
370 UNILEVERCL 2215 210 0.29% more
371 UNIONCAP 4.5 435747 9.76% more
372 UNIONINS 36.2 93892 -1.09% more
373 UNIQUEHRL 39.2 175443 1.29% more
374 UNITEDFIN 12.7 434551 0.79% more
375 UNITEDINS 43.5 18728 0.93% more
376 UPGDCL 124.3 24048 0.81% more
377 USMANIAGL 32.7 9438 -0.3% more
378 UTTARABANK 25 2118454 0.81% more
379 UTTARAFIN 14 172581 2.19% more
380 VAMLRBBF 5.9 3673 3.51% more
381 VFSTDL 11.6 295225 1.75% more
382 WALTONHIL 415.9 17168 0.22% more
383 WATACHEM 133.7 17792 1.98% more
384 WMSHIPYARD 8.4 306596 3.7% more
385 YPL 17.5 381315 3.55% more
386 ZAHEENSPIN 5 1251572 8.7% more
387 ZAHINTEX 6.1 63334 1.67% more
388 ZEALBANGLA 144.7 7145 1.54% more
Nox nox Nox