Updated: 01:48:42 PM 10 Feb (Just Now)
DSEX: 5396.77 84.83 + 1.6% +
Trade: 158169 Volume: 255461020 Value: 5882.992 (mn)
+ Up: 303 + Down: 53 + Unchg: 32
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.8 1250821 3.7% more
2 1STPRIMFMF 19.6 269214 0.51% more
3 AAMRANET 16.9 208932 3.68% more
4 AAMRATECH 11.9 43089 4.39% more
5 ABB1STMF 2.8 3710650 3.7% more
6 ABBANK 5.3 3695557 8.16% more
7 ACFL 17.6 49068 2.92% more
8 ACI 201.9 168106 2.02% more
9 ACIFORMULA 139.8 59076 2.34% more
10 ACMELAB 76 200032 1.06% more
11 ACMEPL 16.7 2379861 -1.18% more
12 ACTIVEFINE 6.4 440218 1.59% more
13 ADNTEL 62.7 431109 1.46% more
14 ADVENT 14.2 163540 0% more
15 AFCAGRO 6.3 301746 8.62% more
16 AFTABAUTO 31.4 308726 1.29% more
17 AGNISYSL 21.3 388593 1.43% more
18 AGRANINS 24.2 57988 1.68% more
19 AIBL1STIMF 3.7 87640 0% more
20 AIL 28.8 557458 4.73% more
21 AL-HAJTEX 138.8 114859 -1.35% more
22 ALARABANK 17.5 1410878 9.38% more
23 ALIF 4.2 704653 7.69% more
24 ALLTEX 14.9 480860 -1.32% more
25 AMANFEED 24.1 303285 1.26% more
26 AMBEEPHA 793 1079 0.01% more
27 AMCL(PRAN) 211.9 3765 1.34% more
28 ANLIMAYARN 19.4 13163 0% more
29 ANWARGALV 90.4 824404 4.03% more
30 AOL 16.1 188149 1.26% more
31 APEXFOODS 241.9 16603 1.13% more
32 APEXFOOT 190 74753 0.8% more
33 APEXSPINN 230.6 328648 3.5% more
34 APEXTANRY 71.3 34352 0% more
35 APOLOISPAT 2.2 1573842 10% more
36 ARAMIT 169.8 3448 1.56% more
37 ARAMITCEM 11.4 12095 0.88% more
38 ARGONDENIM 17.5 267327 0.57% more
39 ASIAINS 39.2 842932 0.26% more
40 ASIAPACINS 39.5 133234 -0.25% more
41 ASIATICLAB 69.1 2114793 2.07% more
42 ATLASBANG 53.9 831 3.45% more
43 AZIZPIPES 42.8 6577 0.94% more
44 BANGAS 122 78495 0.33% more
45 BANKASIA 20.3 967115 1% more
46 BARKAPOWER 7.9 314369 1.28% more
47 BATASHOE 829.9 441 0.48% more
48 BATBC 273 97550 1.04% more
49 BAYLEASING 4.8 1672056 9.09% more
50 BBS 9.4 322436 3.3% more
51 BBSCABLES 15 380325 2.04% more
52 BDAUTOCA 124.6 19910 0.65% more
53 BDCOM 26.1 402485 1.56% more
54 BDFINANCE 13.5 222550 0.75% more
55 BDLAMPS 140.2 7552 1.3% more
56 BDTHAI 11.4 930806 2.7% more
57 BDTHAIFOOD 15.5 2958194 0.65% more
58 BDWELDING 17.9 107029 1.7% more
59 BEACHHATCH 31.4 208848 2.61% more
60 BEACONPHAR 107 255313 2.88% more
61 BENGALWTL 17.9 89755 1.13% more
62 BERGERPBL 1445.1 8606 0.63% more
63 BESTHLDNG 12.7 495775 6.72% more
64 BEXIMCO 110.1 38 0% more
65 BGIC 34.5 35032 -0.29% more
66 BIFC 2.8 16690 7.69% more
67 BNICL 53.7 274776 0% more
68 BPML 26.6 366737 9.92% more
69 BPPL 16 2325400 0.63% more
70 BRACBANK 78.2 2800016 2.62% more
71 BSC 114 769537 0.88% more
72 BSCPLC 146.6 133854 -0.27% more
73 BSRMLTD 85.2 40744 1.43% more
74 BSRMSTEEL 73.4 164236 0.82% more
75 BXPHARMA 121.7 884205 2.7% more
76 CAPITECGBF 7.1 866855 1.43% more
77 CAPMBDBLMF 10.1 546563 -2.88% more
78 CAPMIBBLMF 8.2 118020 1.23% more
79 CENTRALINS 42.8 693399 0% more
80 CENTRALPHL 9.1 421507 1.11% more
81 CITYBANK 26.9 4998988 0.37% more
82 CITYGENINS 85.1 76282 0% more
83 CLICL 57.6 423753 -1.54% more
84 CNATEX 2.6 520994 8.33% more
85 CONFIDCEM 61.9 584561 1.98% more
86 CONTININS 25.7 80470 0.39% more
87 COPPERTECH 19.5 182499 1.04% more
88 CROWNCEMNT 49.9 14585 2.25% more
89 CRYSTALINS 83.8 244618 1.21% more
90 CVOPRL 161 234895 1% more
91 DACCADYE 19.5 570580 3.72% more
92 DAFODILCOM 45.7 130295 6.78% more
93 DBH 38.3 854577 1.06% more
94 DBH1STMF 4.7 2321708 -2.08% more
95 DELTALIFE 74.8 15170 0.54% more
96 DELTASPINN 5.8 640124 3.57% more
97 DESCO 23 182214 -0.86% more
98 DESHBANDHU 15.8 248847 0.64% more
99 DGIC 21.8 45591 0% more
100 DHAKABANK 13.6 13227272 3.03% more
101 DHAKAINS 39.3 94134 1.29% more
102 DOMINAGE 34.5 1312681 1.47% more
103 DOREENPWR 28.6 248339 0.35% more
104 DSHGARME 112.1 16888 -1.32% more
105 DSSL 8.4 1095460 2.44% more
106 DULAMIACOT 130.8 16345 0.46% more
107 DUTCHBANGL 41.2 277119 0.73% more
108 EASTERNINS 56.6 88459 -0.53% more
109 EASTLAND 21.8 228302 -0.46% more
110 EASTRNLUB 1595.5 2486 0.77% more
111 EBL 26.3 3471759 0.77% more
112 EBL1STMF 3.5 223964 0% more
113 EBLNRBMF 2.6 911235 4% more
114 ECABLES 114.8 1017 1.68% more
115 EGEN 20.8 2152233 4.52% more
116 EHL 81.8 268092 2% more
117 EIL 29.1 262800 0.34% more
118 EMERALDOIL 15 230378 0% more
119 ENVOYTEX 51.4 256578 0.98% more
120 EPGL 15.1 267637 2.72% more
121 ESQUIRENIT 20.2 42576 1.51% more
122 ETL 10.2 2032594 0.99% more
123 EXIM1STMF 3.3 375048 3.12% more
124 FAMILYTEX 1.5 1542536 7.14% more
125 FARCHEM 14.3 115768 4.38% more
126 FAREASTFIN 1.1 415400 5.77% more
127 FAREASTLIF 22.1 77704 0.91% more
128 FASFIN 1.2 246765 12.15% more
129 FBFIF 2.7 1434302 3.85% more
130 FEDERALINS 21 145981 0.48% more
131 FEKDIL 14.6 1059280 1.39% more
132 FINEFOODS 465.2 95661 1.55% more
133 FIRSTFIN 4 844594 8.11% more
134 FORTUNE 15.1 240900 0.67% more
135 FUWANGCER 11.3 732855 1.8% more
136 FUWANGFOOD 9.8 468620 3.16% more
137 GBBPOWER 8.3 339883 2.47% more
138 GEMINISEA 121.8 19101 3.48% more
139 GENEXIL 27.2 1118645 2.64% more
140 GENNEXT 2.6 1841641 8.33% more
141 GHAIL 11.1 588674 1.83% more
142 GHCL 19.3 14454 2.12% more
143 GLDNJMF 6.2 364154 0% more
144 GLOBALINS 28.3 62414 1.07% more
145 GOLDENSON 10 1002629 5.26% more
146 GP 266.2 112901 0.6% more
147 GPHISPAT 16.3 544077 1.24% more
148 GQBALLPEN 485.7 21809 -1.24% more
149 GRAMEENS2 13 408184 4% more
150 GREENDELMF 3.1 120571 0% more
151 GREENDELT 56.3 26484 1.99% more
152 GSPFINANCE 3.6 1656245 9.09% more
153 HAKKANIPUL 71.5 389438 1.56% more
154 HAMI 132.4 59256 -0.3% more
155 HEIDELBCEM 234.6 7526 0.69% more
156 HFL 6.9 138842 6.15% more
157 HRTEX 18.5 56394 3.93% more
158 HWAWELLTEX 42.8 58846 2.64% more
159 IBBL2PBOND 4000 2 0% more
160 IBNSINA 347 143148 -1.06% more
161 IBP 12.4 705726 0.81% more
162 ICB 38.1 201527 4.1% more
163 ICB3RDNRB 4.2 102627 -2.33% more
164 ICBAGRANI1 6.6 773697 1.54% more
165 ICBAMCL2ND 5.6 6001 3.7% more
166 ICBEPMF1S1 4.7 2145534 4.44% more
167 ICBIBANK 2.7 480558 3.85% more
168 ICBSONALI1 4.6 295979 2.22% more
169 ICICL 22.9 147043 0.44% more
170 IDLC 41 330117 -0.49% more
171 IFADAUTOS 20.9 192234 2.45% more
172 IFIC 5.7 18265165 9.62% more
173 IFIC1STMF 2.8 1151000 7.69% more
174 IFILISLMF1 4 104920 0% more
175 ILFSL 1.2 509536 13.21% more
176 INDEXAGRO 69.1 55801 2.37% more
177 INTECH 29.1 417311 1.39% more
178 INTRACO 20.2 642612 1% more
179 IPDC 20.6 1210157 0% more
180 ISLAMIBANK 53 3058479 9.5% more
181 ISLAMICFIN 11 1087962 5.77% more
182 ISLAMIINS 40.3 40527 0.5% more
183 ISNLTD 74.7 36919 0.81% more
184 ITC 39.5 448951 0.51% more
185 JAMUNABANK 24.5 2023421 2.08% more
186 JAMUNAOIL 171.5 56981 0.88% more
187 JANATAINS 26.7 39253 0.38% more
188 JHRML 43.7 81095 1.39% more
189 JMISMDL 121 5868 0.58% more
190 JUTESPINN 213 1563 2.4% more
191 KARNAPHULI 30.8 231825 0% more
192 KAY&QUE 434 140520 -0.25% more
193 KBPPWBIL 48.6 716675 2.32% more
194 KDSALTD 42 400197 0.48% more
195 KEYACOSMET 5.2 2394780 -3.7% more
196 KOHINOOR 513 2477 0.61% more
197 KPCL 11.1 317504 0.91% more
198 KPPL 16.5 497670 0% more
199 KTL 9.5 480719 3.26% more
200 LANKABAFIN 14.2 1745394 2.16% more
201 LEGACYFOOT 52.7 145092 1.54% more
202 LHB 53.4 605647 0.56% more
203 LIBRAINFU 710.1 27429 3.3% more
204 LINDEBD 824.6 5439 0.5% more
205 LOVELLO 69.6 625927 -0.57% more
206 LRBDL 9.6 238263 2.13% more
207 LRGLOBMF1 3.1 258315 6.9% more
208 MAGURAPLEX 84.3 77762 0.72% more
209 MAKSONSPIN 5.3 244537 6% more
210 MALEKSPIN 30.4 4163742 2.7% more
211 MARICO 2810 1166 0.12% more
212 MATINSPINN 47.9 57766 1.91% more
213 MBL1STMF 3.9 86552 0% more
214 MEGCONMILK 25.6 96490 -2.66% more
215 MEGHNACEM 35.6 52537 4.09% more
216 MEGHNAINS 28.9 486702 0% more
217 MEGHNALIFE 54.3 115119 0.37% more
218 MEGHNAPET 24.1 10575 2.55% more
219 MERCANBANK 8.4 1303424 3.7% more
220 MERCINS 25.3 7040 1.61% more
221 METROSPIN 8.4 25577 3.7% more
222 MHSML 18 714924 -0.55% more
223 MIDASFIN 6.3 114990 3.28% more
224 MIDLANDBNK 18.1 1662699 0.56% more
225 MIRACLEIND 33 211655 3.45% more
226 MIRAKHTER 29.4 610182 2.8% more
227 MITHUNKNIT 15.1 184509 7.86% more
228 MJLBD 92 88308 -0.65% more
229 MLDYEING 8.5 2483753 4.94% more
230 MONNOAGML 372 34508 -0.4% more
231 MONNOCERA 83.7 298789 -1.06% more
232 MONNOFABR 22.3 3580026 -0.89% more
233 MONOSPOOL 95.6 305091 0.95% more
234 MPETROLEUM 200.5 22713 0.75% more
235 MTB 14 4536087 0.72% more
236 NAHEEACP 18.1 233202 1.69% more
237 NATLIFEINS 105 31217 0.86% more
238 NAVANACNG 21.6 90304 0.93% more
239 NAVANAPHAR 60.7 1109854 4.3% more
240 NBL 4.1 2688551 7.89% more
241 NCCBANK 13.1 955191 1.55% more
242 NCCBLMF1 4.2 227935 2.44% more
243 NEWLINE 4.6 518341 4.55% more
244 NFML 14 1989526 -5.41% more
245 NHFIL 24.8 329415 0% more
246 NITOLINS 29.8 44479 1.02% more
247 NORTHERN 91.1 6462 4% more
248 NORTHRNINS 31.4 10403 -0.32% more
249 NPOLYMER 27.7 172571 2.97% more
250 NRBBANK 7.2 618253 2.86% more
251 NRBCBANK 6.5 721042 6.56% more
252 NTC 161.9 4824 0.81% more
253 NTLTUBES 59.4 37254 1.71% more
254 NURANI 2.3 781906 9.52% more
255 OAL 6 487626 5.26% more
256 OIMEX 13.2 156471 3.94% more
257 OLYMPIC 151.9 54576 0.93% more
258 ONEBANKPLC 8 3266045 2.56% more
259 ORIONINFU 359.6 144104 -0.75% more
260 ORIONPHARM 29.6 731026 5.71% more
261 PADMALIFE 17.4 11291 2.35% more
262 PADMAOIL 174.2 53324 0.99% more
263 PARAMOUNT 54.9 288430 -0.72% more
264 PDL 4.2 362665 7.69% more
265 PENINSULA 20.9 705101 0.48% more
266 PEOPLESINS 37.8 196341 0% more
267 PF1STMF 5.2 553549 1.96% more
268 PHARMAID 590 60741 -0.51% more
269 PHENIXINS 32.2 120073 0.31% more
270 PHOENIXFIN 4 1791828 8.11% more
271 PHPMF1 2.6 312721 0% more
272 PIONEERINS 52.3 79912 0.77% more
273 PLFSL 1.2 2857503 13.21% more
274 POPULAR1MF 2.6 706171 4% more
275 POPULARLIF 46 165911 0% more
276 POWERGRID 33.5 88559 1.52% more
277 PRAGATIINS 76.5 485496 -0.91% more
278 PRAGATILIF 231.1 271630 -3.67% more
279 PREMIERBAN 4.8 7198721 9.09% more
280 PREMIERCEM 39.1 202876 3.17% more
281 PREMIERLEA 1.1 571064 8.91% more
282 PRIME1ICBA 4.6 67522 0% more
283 PRIMEBANK 33.3 581044 0.91% more
284 PRIMEINSUR 33.1 31849 0.3% more
285 PRIMELIFE 35.6 48531 -0.56% more
286 PRIMETEX 14.1 19453 -1.4% more
287 PROGRESLIF 46.5 15695 4.49% more
288 PROVATIINS 32 123708 -0.31% more
289 PTL 51.4 119967 2.39% more
290 PUBALIBANK 40.1 710433 0% more
291 PURABIGEN 21.5 127250 0.47% more
292 QUASEMIND 41.8 1399790 0.72% more
293 QUEENSOUTH 11.5 375365 1.77% more
294 RAHIMAFOOD 131.3 165443 -0.15% more
295 RAHIMTEXT 228.4 37720 0.79% more
296 RAKCERAMIC 23.7 124950 0.85% more
297 RANFOUNDRY 154 12549 2.19% more
298 RDFOOD 20.6 402754 0.49% more
299 RECKITTBEN 3525 1315 1.11% more
300 REGENTTEX 4.1 275699 7.89% more
301 RELIANCE1 13.2 1547547 0.76% more
302 RELIANCINS 72.9 39588 -0.27% more
303 RENATA 468 44987 2.32% more
304 RENWICKJA 469.8 101 3.62% more
305 REPUBLIC 33.4 184898 -0.89% more
306 RINGSHINE 3.1 1378094 6.9% more
307 ROBI 30.8 3014153 1.99% more
308 RSRMSTEEL 8 166406 3.9% more
309 RUNNERAUTO 33.2 401939 2.79% more
310 RUPALIBANK 19.8 417733 1.02% more
311 RUPALIINS 23.5 77251 0.43% more
312 RUPALILIFE 87.9 295922 -0.79% more
313 SAFKOSPINN 14 210536 0.72% more
314 SAIFPOWER 5.8 1327928 9.43% more
315 SAIHAMCOT 19 2377168 -1.04% more
316 SAIHAMTEX 22.9 5111674 1.78% more
317 SALAMCRST 12.1 256781 2.54% more
318 SALVO 28.7 324888 -0.35% more
319 SAMATALETH 89.2 30101 1.13% more
320 SAMORITA 70.6 16675 1.58% more
321 SANDHANINS 21.1 117038 0.96% more
322 SAPORTL 43.3 491846 -0.69% more
323 SBACBANK 7 405600 4.48% more
324 SEAPEARL 31.8 345305 1.6% more
325 SEMLFBSLGF 5.3 91767 3.92% more
326 SEMLIBBLSF 6.1 71238 3.39% more
327 SHAHJABANK 18 397268 0.56% more
328 SHARPIND 14.7 370653 9.7% more
329 SHASHADNIM 18 634859 0.56% more
330 SHEPHERD 13 411402 4.84% more
331 SHURWID 5.1 216316 0% more
332 SHYAMPSUG 175.2 48855 1.92% more
333 SICL 20.5 188100 0% more
334 SILCOPHL 14.2 235027 0.71% more
335 SILVAPHL 9.8 108302 1.03% more
336 SIMTEX 25.2 7443694 1.61% more
337 SINGERBD 89 37774 3.73% more
338 SINOBANGLA 48.7 455578 -0.2% more
339 SIPLC 59.7 559745 1.53% more
340 SKTRIMS 7.8 116724 6.85% more
341 SONALIANSH 183.7 61460 0.33% more
342 SONALILIFE 64.6 72202 -1.07% more
343 SONALIPAPR 235.3 99989 0.64% more
344 SONARBAINS 28.8 65637 -0.69% more
345 SONARGAON 31.7 121527 0% more
346 SOUTHEASTB 9.8 1004760 3.16% more
347 SPCERAMICS 15.2 564612 2.01% more
348 SPCL 49.5 738069 0% more
349 SQUARETEXT 49.4 85221 0.61% more
350 SQURPHARMA 221.1 465225 0.5% more
351 SSSTEEL 4.3 640745 4.88% more
352 STANCERAM 71.8 11367 0.14% more
353 STANDARINS 41.8 124226 -0.24% more
354 STANDBANKL 5.4 1248239 5.88% more
355 STYLECRAFT 46.4 21923 3.11% more
356 SUMITPOWER 14.1 1274752 2.92% more
357 SUNLIFEINS 52.6 136864 -0.19% more
358 TAKAFULINS 33.5 11647 0.3% more
359 TALLUSPIN 7.7 548605 1.32% more
360 TAMIJTEX 120 22140 0.5% more
361 TB2Y0826 101.93 5000 2.96% more
362 TECHNODRUG 31.6 1319803 3.27% more
363 TILIL 47.3 373928 -0.84% more
364 TITASGAS 17.4 462994 0.58% more
365 TOSRIFA 17.4 223966 0.58% more
366 TRUSTB1MF 2.6 639313 0% more
367 TRUSTBANK 18.9 2006975 0.53% more
368 TUNGHAI 2 244337 5.26% more
369 UCB 10.2 1738171 3.03% more
370 UNILEVERCL 2215 267 0.29% more
371 UNIONCAP 4.5 701855 9.76% more
372 UNIONINS 36.3 109167 -0.82% more
373 UNIQUEHRL 39.1 195787 1.03% more
374 UNITEDFIN 12.7 446759 0.79% more
375 UNITEDINS 43.3 32302 0.46% more
376 UPGDCL 124.4 30058 0.89% more
377 USMANIAGL 32.5 16762 -0.91% more
378 UTTARABANK 25 2260237 0.81% more
379 UTTARAFIN 13.4 192709 -2.19% more
380 VAMLRBBF 5.9 21117 3.51% more
381 VFSTDL 11.6 393987 1.75% more
382 WALTONHIL 421 25578 1.45% more
383 WATACHEM 132.6 20609 1.14% more
384 WMSHIPYARD 8.3 360372 2.47% more
385 YPL 17.6 413795 4.14% more
386 ZAHEENSPIN 5 1259572 8.7% more
387 ZAHINTEX 6 66334 0% more
388 ZEALBANGLA 143.5 8493 0.7% more
Nox nox Nox