Updated: 02:01:42 PM 24 Mar (Just Now)
DSEX: 5292.57 -61.37 - -1.15% -
Trade: 136374 Volume: 251216740 Value: 4195.375 (mn)
+ Up: 123 + Down: 233 + Unchg: 32
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.1 5851778 6.9% more
2 1STPRIMFMF 18.8 619450 4.44% more
3 AAMRANET 17.3 113103 -2.26% more
4 AAMRATECH 14.4 389089 -4.64% more
5 ABB1STMF 3.3 11043498 10% more
6 ABBANK 6.5 1362672 0% more
7 ACFL 17.3 26453 -3.89% more
8 ACI 205.9 53484 -1.48% more
9 ACIFORMULA 140.4 7092 -0.43% more
10 ACMELAB 77.5 198818 -0.9% more
11 ACMEPL 18.4 9721201 6.98% more
12 ACTIVEFINE 7.8 2142763 5.41% more
13 ADNTEL 58.4 158775 -1.02% more
14 ADVENT 14.8 1147434 8.82% more
15 AFCAGRO 8 475833 6.67% more
16 AFTABAUTO 29.1 126019 -1.69% more
17 AGNISYSL 21.3 336930 0% more
18 AGRANINS 20.3 43023 -2.87% more
19 AIBL1STIMF 4.1 1344102 7.89% more
20 AIL 32.1 418953 0.94% more
21 AL-HAJTEX 120 65778 -2.76% more
22 ALARABANK 17.1 130979 -1.72% more
23 ALIF 5.5 767814 0% more
24 ALLTEX 14.3 97147 -0.69% more
25 AMANFEED 23 46969 0% more
26 AMBEEPHA 769.8 769 -1.24% more
27 AMCL(PRAN) 208.1 3975 0.19% more
28 ANLIMAYARN 19.6 45103 -2% more
29 ANWARGALV 97.2 483040 1.36% more
30 AOL 16.5 345365 1.23% more
31 APEXFOODS 221.7 4792 -2.38% more
32 APEXFOOT 186.7 32457 -0.74% more
33 APEXSPINN 191 15201 -1.75% more
34 APEXTANRY 65.9 3997 -0.15% more
35 APOLOISPAT 4.5 2891549 2.27% more
36 ARAMIT 173.5 5017 0.41% more
37 ARAMITCEM 11.9 13020 -0.83% more
38 ARGONDENIM 16.7 151292 -0.6% more
39 ASIAINS 37.4 167630 -2.09% more
40 ASIAPACINS 35.5 35673 -0.84% more
41 ASIATICLAB 70.3 723827 0.86% more
42 ATLASBANG 67.4 8826 2.59% more
43 AZIZPIPES 50.9 5594 -1.93% more
44 BANGAS 124.8 144892 2.72% more
45 BANKASIA 21.8 614093 -1.36% more
46 BARKAPOWER 8.2 318974 -3.53% more
47 BATASHOE 842 143 1.1% more
48 BATBC 225.9 68266 -0.92% more
49 BAYLEASING 5.4 1079464 -8.47% more
50 BBS 11.4 1993897 0.88% more
51 BBSCABLES 18.7 2232720 5.65% more
52 BDAUTOCA 161 209524 9.97% more
53 BDCOM 27.8 1155250 1.09% more
54 BDFINANCE 14 211599 -1.41% more
55 BDLAMPS 138.5 18477 1.17% more
56 BDTHAI 11.2 458919 -0.88% more
57 BDTHAIFOOD 16.4 1601091 -1.2% more
58 BDWELDING 16.1 25995 0% more
59 BEACHHATCH 32.2 245616 -0.31% more
60 BEACONPHAR 102.2 217837 0.29% more
61 BENGALWTL 17.8 129125 -1.66% more
62 BERGERPBL 1409 1464 -0.13% more
63 BESTHLDNG 13.7 201970 -1.44% more
64 BEXIMCO 110.1 11 0% more
65 BGIC 32.1 4344 -0.62% more
66 BIFC 6.1 393976 -7.58% more
67 BNICL 53.8 434152 -1.1% more
68 BPML 28.1 27896 -2.77% more
69 BPPL 14.9 954025 0.68% more
70 BRACBANK 71.3 1941289 -5.31% more
71 BSC 109.1 127158 -1.09% more
72 BSCPLC 142.2 7310 0.07% more
73 BSRMLTD 81.9 17305 -1.68% more
74 BSRMSTEEL 68.5 40576 -1.58% more
75 BXPHARMA 117 111441 -0.68% more
76 CAPITECGBF 7 3517175 6.06% more
77 CAPMBDBLMF 11 973333 0.92% more
78 CAPMIBBLMF 8.5 977811 6.25% more
79 CENTRALINS 38.8 134190 -1.02% more
80 CENTRALPHL 9.1 344300 -1.09% more
81 CITYBANK 31.3 3140122 -1.57% more
82 CITYGENINS 98.8 117652 -0.1% more
83 CLICL 60.1 589949 0.33% more
84 CNATEX 4.5 3869581 9.76% more
85 CONFIDCEM 63.7 111386 -0.47% more
86 CONTININS 24 21094 -0.83% more
87 COPPERTECH 18.4 116088 -1.6% more
88 CROWNCEMNT 48.9 3436 0% more
89 CRYSTALINS 76.6 30167 -1.16% more
90 CVOPRL 154.1 115012 -1.66% more
91 DACCADYE 17.5 24150 0.57% more
92 DAFODILCOM 67.5 130239 -1.75% more
93 DBH 37.4 91482 1.08% more
94 DBH1STMF 5 4684561 8.7% more
95 DELTALIFE 70.3 31998 -1.26% more
96 DELTASPINN 6.1 581485 -1.61% more
97 DESCO 22.9 19579 0% more
98 DESHBANDHU 16.3 256860 -1.21% more
99 DGIC 19.8 53697 -0.5% more
100 DHAKABANK 12.9 1760675 -0.77% more
101 DHAKAINS 38 31881 -0.52% more
102 DOMINAGE 39 1519560 -0.26% more
103 DOREENPWR 26.4 199687 -1.49% more
104 DSHGARME 106.2 53831 -0.38% more
105 DSSL 8.6 907819 -2.27% more
106 DULAMIACOT 128.3 9915 -0.62% more
107 DUTCHBANGL 42.5 55090 -1.16% more
108 EASTERNINS 50.6 17409 0.4% more
109 EASTLAND 20 54503 -2.44% more
110 EASTRNLUB 1639.5 31421 -0.92% more
111 EBL 27.1 1439193 0.74% more
112 EBL1STMF 3.9 574800 8.33% more
113 EBLNRBMF 3 3473895 7.14% more
114 ECABLES 115 1027 -2.29% more
115 EGEN 21.3 819360 -0.93% more
116 EHL 76.3 143431 -1.42% more
117 EIL 27 83245 0.75% more
118 EMERALDOIL 16.4 89308 0% more
119 ENVOYTEX 50.1 16350 -0.6% more
120 EPGL 16.6 228792 -0.6% more
121 ESQUIRENIT 20.2 60855 -1.94% more
122 ETL 9.4 527322 -2.08% more
123 EXIM1STMF 3.1 2129350 6.9% more
124 FAMILYTEX 4 7930419 -6.98% more
125 FARCHEM 14.3 35660 -0.69% more
126 FAREASTFIN 3.4 1127048 -8.11% more
127 FAREASTLIF 22.6 6576 2.73% more
128 FASFIN 3.4 2631490 -8.11% more
129 FBFIF 3.1 2854594 6.9% more
130 FEDERALINS 19.7 34238 0% more
131 FEKDIL 14.1 278947 -0.7% more
132 FINEFOODS 466.6 73265 0.26% more
133 FIRSTFIN 5.4 775297 -6.9% more
134 FORTUNE 15.2 464092 2.7% more
135 FUWANGCER 11.6 528557 0% more
136 FUWANGFOOD 10.3 90404 -1.9% more
137 GBBPOWER 8.9 248836 1.14% more
138 GEMINISEA 118.4 14747 -0.84% more
139 GENEXIL 27.2 1027991 0.74% more
140 GENNEXT 4.4 6421030 10% more
141 GHAIL 11.2 387139 0% more
142 GHCL 19.3 29472 -1.03% more
143 GLDNJMF 6.4 2473791 8.47% more
144 GLOBALINS 26.7 153331 -1.11% more
145 GOLDENSON 11.2 1954243 3.7% more
146 GP 251.8 69376 -1.06% more
147 GPHISPAT 16.6 246369 1.22% more
148 GQBALLPEN 527.2 22631 0.67% more
149 GRAMEENS2 12.8 199167 1.59% more
150 GREENDELMF 3.5 1358843 9.37% more
151 GREENDELT 52.3 32245 0% more
152 GSPFINANCE 5.3 889809 -8.62% more
153 HAKKANIPUL 74.8 303560 0.94% more
154 HAMI 148.6 18311 -2.88% more
155 HEIDELBCEM 256.3 73579 3.85% more
156 HFL 10.3 782853 9.57% more
157 HRTEX 21.2 119000 0.47% more
158 HWAWELLTEX 43.2 119575 -0.69% more
159 IBNSINA 319.2 29333 -0.59% more
160 IBP 13 491714 -1.52% more
161 ICB 38.3 65752 -0.52% more
162 ICB3RDNRB 4.7 556439 6.82% more
163 ICBAGRANI1 6.9 191747 6.15% more
164 ICBAMCL2ND 6 303208 7.14% more
165 ICBEPMF1S1 5.4 1566770 3.85% more
166 ICBIBANK 3.5 232240 0% more
167 ICBSONALI1 5 2593258 8.7% more
168 ICICL 21.1 22184 -0.47% more
169 IDLC 40 275658 -2.68% more
170 IFADAUTOS 21.6 103101 -1.82% more
171 IFIC 5.9 3144163 -1.67% more
172 IFIC1STMF 3.3 4115731 10% more
173 IFILISLMF1 4.2 535739 7.69% more
174 ILFSL 3.6 3403630 -7.69% more
175 INDEXAGRO 65.4 3759 -0.46% more
176 INTECH 42.1 2410673 -1.17% more
177 INTRACO 18.8 104230 1.08% more
178 IPDC 19.2 569446 -1.03% more
179 ISLAMIBANK 41.4 581936 -2.59% more
180 ISLAMICFIN 11.2 260518 -2.61% more
181 ISLAMIINS 37.4 2957 -0.27% more
182 ISNLTD 81.4 374844 -1.33% more
183 ITC 38.4 327012 0% more
184 JAMUNABANK 23.5 1785436 -2.08% more
185 JAMUNAOIL 173.5 6900 0.12% more
186 JANATAINS 25 22755 -0.79% more
187 JHRML 43.8 35437 -0.68% more
188 JMISMDL 119.8 2797 -0.66% more
189 JUTESPINN 220 584 -0.27% more
190 KARNAPHULI 29.2 30265 -0.68% more
191 KAY&QUE 453.2 88948 -1.39% more
192 KBPPWBIL 49.2 1560731 -2.57% more
193 KDSALTD 39.5 106947 -1% more
194 KEYACOSMET 5.5 683412 -1.79% more
195 KOHINOOR 516.6 5446 0.27% more
196 KPCL 11.2 383164 0% more
197 KPPL 15.8 318720 -1.86% more
198 KTL 9.7 167663 0% more
199 LANKABAFIN 15.4 892540 -2.53% more
200 LEGACYFOOT 59.3 489896 3.85% more
201 LHB 53 616090 -1.85% more
202 LIBRAINFU 654.1 4724 -0.46% more
203 LINDEBD 791.7 2467 -0.55% more
204 LOVELLO 68.9 597419 -2.27% more
205 LRBDL 10.5 372629 -0.94% more
206 LRGLOBMF1 3.3 1033023 10% more
207 MAGURAPLEX 82.3 73643 -0.36% more
208 MAKSONSPIN 6.9 276943 2.99% more
209 MALEKSPIN 27.1 777543 -2.52% more
210 MARICO 2777 1020 -0.73% more
211 MATINSPINN 46.6 1347 -0.85% more
212 MBL1STMF 4.2 672522 7.69% more
213 MEGCONMILK 31.2 181485 -4.59% more
214 MEGHNACEM 33.2 3521 2.79% more
215 MEGHNAINS 27 194403 -0.37% more
216 MEGHNALIFE 52.9 28720 0.19% more
217 MEGHNAPET 25.8 14646 -6.52% more
218 MERCANBANK 9 909298 -1.1% more
219 MERCINS 23.8 910 -0.42% more
220 METROSPIN 10.6 284753 -1.85% more
221 MHSML 17.8 430747 -1.11% more
222 MIDASFIN 6.8 58563 -2.86% more
223 MIDLANDBNK 16 1234703 -1.84% more
224 MIRACLEIND 29 53489 -2.03% more
225 MIRAKHTER 27.5 89066 0% more
226 MITHUNKNIT 16.7 95727 -3.47% more
227 MJLBD 89.5 45731 -1.97% more
228 MLDYEING 8.9 541585 -1.11% more
229 MONNOAGML 350.7 16763 -2.61% more
230 MONNOCERA 81.5 84188 0.49% more
231 MONNOFABR 22.1 1134763 -1.78% more
232 MONOSPOOL 92.9 134330 0.98% more
233 MPETROLEUM 200 38624 -1.38% more
234 MTB 13 119404 0% more
235 NAHEEACP 21.3 303652 0.95% more
236 NATLIFEINS 100.5 53074 1.11% more
237 NAVANACNG 20.6 31928 -0.48% more
238 NAVANAPHAR 57.2 141135 -1.72% more
239 NBL 5.1 1514584 -1.92% more
240 NCCBANK 12.9 756235 -0.77% more
241 NCCBLMF1 4.4 364500 10% more
242 NEWLINE 6.6 592228 -1.49% more
243 NFML 15.5 224362 -1.9% more
244 NHFIL 23.5 162074 -0.42% more
245 NITOLINS 27.3 5600 -3.19% more
246 NORTHERN 115 4688 -3.6% more
247 NORTHRNINS 28.4 5534 -1.05% more
248 NPOLYMER 27 123197 0% more
249 NRBBANK 7 195242 -1.41% more
250 NRBCBANK 6.8 403953 0% more
251 NTC 164.6 13959 -0.42% more
252 NTLTUBES 60.4 53429 2.9% more
253 NURANI 3.8 873990 -5% more
254 OAL 6.7 265814 -1.47% more
255 OIMEX 13.5 210463 -0.74% more
256 OLYMPIC 150.4 86733 -1.89% more
257 ONEBANKPLC 7.7 573516 -2.53% more
258 ORIONINFU 353.2 132143 -1.83% more
259 ORIONPHARM 29.7 231391 1.71% more
260 PADMALIFE 16.9 93073 -2.87% more
261 PADMAOIL 176.9 37756 -1.34% more
262 PARAMOUNT 50.7 64172 -0.98% more
263 PDL 6.2 595315 0% more
264 PENINSULA 20.3 306793 -0.98% more
265 PEOPLESINS 39 60323 -2.01% more
266 PF1STMF 5.5 3778817 10% more
267 PHARMAID 551 6511 -1.22% more
268 PHENIXINS 28.3 32006 0.35% more
269 PHOENIXFIN 4.5 950912 -8.16% more
270 PHPMF1 3 3706423 7.14% more
271 PIONEERINS 51.5 77202 -2.09% more
272 PLFSL 3.5 3557011 -7.89% more
273 POPULAR1MF 3 6637989 7.14% more
274 POPULARLIF 47.2 35525 -1.87% more
275 POWERGRID 30.7 12661 -0.32% more
276 PRAGATIINS 68.6 72212 -1.29% more
277 PRAGATILIF 206.5 107306 -4.22% more
278 PREMIERBAN 5.3 1423818 0% more
279 PREMIERCEM 39 54465 0.52% more
280 PREMIERLEA 3.6 1463495 -7.69% more
281 PRIME1ICBA 4.8 745383 9.09% more
282 PRIMEBANK 30 1263913 -3.54% more
283 PRIMEFIN 5 2421853 -9.09% more
284 PRIMEINSUR 31.5 17119 0.32% more
285 PRIMELIFE 35 5549 0.86% more
286 PRIMETEX 20.9 125114 -1.88% more
287 PROGRESLIF 42.1 18861 -1.41% more
288 PROVATIINS 30.3 31927 -1.62% more
289 PTL 54.3 130754 0.56% more
290 PUBALIBANK 36.9 176660 -0.81% more
291 PURABIGEN 20.4 12310 -0.97% more
292 QUASEMIND 39.8 488212 3.38% more
293 QUEENSOUTH 11.7 356381 -1.68% more
294 RAHIMAFOOD 120.1 56998 -1.48% more
295 RAHIMTEXT 200.6 11706 1.42% more
296 RAKCERAMIC 23.3 83000 0.87% more
297 RANFOUNDRY 149 10169 1.15% more
298 RDFOOD 19.3 230674 -2.03% more
299 RECKITTBEN 3515.6 188 -0.01% more
300 REGENTTEX 5 214177 0% more
301 RELIANCE1 12.9 1295608 6.61% more
302 RELIANCINS 70 62967 0.14% more
303 RENATA 430 19518 -0.9% more
304 RENWICKJA 502.4 239 0.32% more
305 REPUBLIC 31.7 24443 -0.63% more
306 RINGSHINE 4.2 2320631 2.44% more
307 ROBI 30.2 4727810 -4.73% more
308 RSRMSTEEL 8.8 152795 4.76% more
309 RUNNERAUTO 37.5 2114733 9.97% more
310 RUPALIBANK 18.2 71788 -1.09% more
311 RUPALIINS 22.4 93512 -1.75% more
312 RUPALILIFE 80.9 150825 -0.98% more
313 SAFKOSPINN 16.8 396780 9.09% more
314 SAIFPOWER 8 1405889 3.9% more
315 SAIHAMCOT 19.1 673768 -2.55% more
316 SAIHAMTEX 19.6 353694 -2% more
317 SALAMCRST 16.3 220373 1.24% more
318 SALVO 30.6 484323 -1.61% more
319 SAMATALETH 82.6 24170 -0.96% more
320 SAMORITA 67 21253 -0.89% more
321 SANDHANINS 20 46712 -0.99% more
322 SAPORTL 49.5 1999820 0.61% more
323 SBACBANK 6.8 24704 -2.86% more
324 SEAPEARL 41.3 2820420 1.98% more
325 SEMLFBSLGF 5.7 944576 9.62% more
326 SEMLIBBLSF 6.5 265057 8.33% more
327 SHAHJABANK 18.1 197569 -0.55% more
328 SHARPIND 17.2 187413 0% more
329 SHASHADNIM 19.1 98520 -3.05% more
330 SHEPHERD 13.8 416274 2.22% more
331 SHURWID 7 152658 -2.78% more
332 SHYAMPSUG 165 13313 1.23% more
333 SICL 20 36224 0% more
334 SILCOPHL 13.8 185093 -1.43% more
335 SILVAPHL 9.7 172025 -1.02% more
336 SIMTEX 24 1182393 -0.83% more
337 SINGERBD 87.5 15001 2.58% more
338 SINOBANGLA 47.3 313751 0% more
339 SIPLC 59.4 24281 -0.67% more
340 SKTRIMS 9.3 89482 0% more
341 SONALIANSH 160.8 14880 -0.99% more
342 SONALILIFE 59 64675 -1.99% more
343 SONALIPAPR 233.3 77680 -1.02% more
344 SONARBAINS 26.1 161216 -2.61% more
345 SONARGAON 37.8 369028 -3.57% more
346 SOUTHEASTB 9.5 117346 -2.06% more
347 SPCERAMICS 22.3 4648720 6.19% more
348 SPCL 48.1 383413 0.21% more
349 SQUARETEXT 48.6 38946 -0.82% more
350 SQURPHARMA 215.5 212357 -0.83% more
351 SSSTEEL 6 2235982 3.45% more
352 STANCERAM 68.3 3610 -2.71% more
353 STANDARINS 37.1 23903 -1.07% more
354 STANDBANKL 5.7 1500846 -3.39% more
355 STYLECRAFT 52.4 18081 -1.87% more
356 SUMITPOWER 14 380932 -0.71% more
357 SUNLIFEINS 52.3 163455 0.38% more
358 TAKAFULINS 30.7 15018 -1.92% more
359 TALLUSPIN 8.3 160209 -2.35% more
360 TAMIJTEX 113.6 14971 0.26% more
361 TB5Y0128 96.46 21000 -1.13% more
362 TECHNODRUG 29.8 235196 -1.32% more
363 TILIL 41.6 162303 -1.65% more
364 TITASGAS 17.1 327588 1.18% more
365 TOSRIFA 16.7 135613 -1.18% more
366 TRUSTB1MF 3.1 4467722 6.9% more
367 TRUSTBANK 18 689369 0% more
368 TUNGHAI 4 1189856 -4.76% more
369 UCB 9.7 440675 -1.02% more
370 UNILEVERCL 2165 121 -0.98% more
371 UNIONCAP 5.7 1074511 -8.06% more
372 UNIONINS 31.9 61740 -1.24% more
373 UNIQUEHRL 38.7 102577 0.26% more
374 UNITEDFIN 12.6 268036 -1.56% more
375 UNITEDINS 40.7 15414 0% more
376 UPGDCL 118.7 32140 -2.3% more
377 USMANIAGL 35.8 18845 -1.65% more
378 UTTARABANK 25.5 1013861 -0.78% more
379 UTTARAFIN 13.2 49401 0% more
380 VAMLRBBF 6 84835 3.45% more
381 VFSTDL 11 348358 -0.9% more
382 WALTONHIL 381.5 27035 -1.47% more
383 WATACHEM 131 18894 2.99% more
384 WMSHIPYARD 8.6 1097199 3.61% more
385 YPL 16.3 87927 1.24% more
386 ZAHEENSPIN 6.1 499420 0% more
387 ZAHINTEX 7.5 39161 1.35% more
388 ZEALBANGLA 133.2 3029 0.38% more
Nox nox Nox