Updated: 11:38:53 AM 09 Feb (Just Now)
DSEX: 5278.44 49.35 + 0.94% +
Trade: 62960 Volume: 114868000 Value: 2274.083 (mn)
+ Up: 313 + Down: 35 + Unchg: 39
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.7 396494 3.85% more
2 1STPRIMFMF 19.6 54631 1.55% more
3 AAMRANET 16.2 27451 1.89% more
4 AAMRATECH 11.4 9532 0.88% more
5 ABB1STMF 2.7 98514 3.85% more
6 ABBANK 4.9 5107363 8.89% more
7 ACFL 17.2 529 0.58% more
8 ACI 197.1 24266 1.18% more
9 ACIFORMULA 134.2 1009 0.45% more
10 ACMELAB 74.6 34785 0.81% more
11 ACMEPL 16.6 2510074 3.11% more
12 ACTIVEFINE 6 133973 3.45% more
13 ADNTEL 62 55604 0.81% more
14 ADVENT 14.2 22456 0% more
15 AFCAGRO 5.5 19461 3.77% more
16 AFTABAUTO 31.2 121598 0.65% more
17 AGNISYSL 20.8 58931 0.97% more
18 AGRANINS 23.4 22404 -0.43% more
19 AIBL1STIMF 3.6 16202 2.86% more
20 AIL 27 63372 1.12% more
21 AL-HAJTEX 138.4 83722 -0.22% more
22 ALARABANK 16.7 659887 -1.76% more
23 ALIF 3.9 91844 2.63% more
24 ALLTEX 15.5 1502873 8.39% more
25 AMANFEED 23.6 148440 1.29% more
26 AMBEEPHA 790 1120 0.84% more
27 AMCL(PRAN) 209.6 241 0% more
28 ANLIMAYARN 19 1245 2.15% more
29 ANWARGALV 86.9 73574 0.23% more
30 AOL 15.6 343663 1.3% more
31 APEXFOODS 236 2884 0.73% more
32 APEXFOOT 184.7 10649 0.44% more
33 APEXSPINN 217.9 164401 3.47% more
34 APEXTANRY 68.7 9409 0.59% more
35 APOLOISPAT 2 1355630 5.26% more
36 ARAMIT 169.8 588 1.01% more
37 ARAMITCEM 11 3117 0.92% more
38 ARGONDENIM 17.2 77877 1.18% more
39 ASIAINS 38.6 662677 -0.26% more
40 ASIAPACINS 38.6 138091 0.26% more
41 ASIATICLAB 67.2 1814622 3.86% more
42 ATLASBANG 54.6 1 3.61% more
43 AZIZPIPES 43 17 0.94% more
44 BANGAS 120.2 9496 -0.08% more
45 BANKASIA 20 978356 0.5% more
46 BARKAPOWER 7.7 73102 0% more
47 BATASHOE 823 45 -0.17% more
48 BATBC 269.3 40269 1.2% more
49 BAYLEASING 4.4 349708 10% more
50 BBS 9.1 95935 1.11% more
51 BBSCABLES 14.7 53853 1.38% more
52 BDAUTOCA 124 700 0.57% more
53 BDCOM 25.4 103703 0.4% more
54 BDFINANCE 13 88184 1.56% more
55 BDLAMPS 140 190 1.16% more
56 BDTHAI 11.1 157917 0.91% more
57 BDTHAIFOOD 15.4 1344788 0.65% more
58 BDWELDING 17.7 57961 -0.56% more
59 BEACHHATCH 30.4 58545 1.33% more
60 BEACONPHAR 103.3 143137 0.29% more
61 BENGALWTL 17.7 12670 1.14% more
62 BERGERPBL 1430 1119 0.07% more
63 BESTHLDNG 11.9 109707 0.85% more
64 BGIC 34.5 179 1.17% more
65 BIFC 2.6 25615 8.33% more
66 BNICL 53 55557 0.95% more
67 BPML 24.2 4785 0% more
68 BPPL 15.9 683628 0.63% more
69 BRACBANK 76.2 528924 1.6% more
70 BSC 112.2 516562 0.27% more
71 BSCPLC 143.5 122291 0.84% more
72 BSRMLTD 84 2803 1.33% more
73 BSRMSTEEL 73.4 18969 2.23% more
74 BXPHARMA 115.5 47414 1.05% more
75 CAPITECGBF 7 98369 1.45% more
76 CAPMBDBLMF 10.6 278593 0% more
77 CAPMIBBLMF 8.1 64784 0% more
78 CENTRALINS 42 59705 0.48% more
79 CENTRALPHL 8.6 200573 1.18% more
80 CITYBANK 26.6 875852 1.14% more
81 CITYGENINS 85 135837 -0.12% more
82 CLICL 57 161671 -0.87% more
83 CNATEX 2.3 161466 4.55% more
84 CONFIDCEM 59.6 303198 3.29% more
85 CONTININS 25.4 16043 1.2% more
86 COPPERTECH 19.3 25238 0% more
87 CROWNCEMNT 48 964 0% more
88 CRYSTALINS 82 96500 -1.09% more
89 CVOPRL 157.7 80241 0.25% more
90 DACCADYE 17.9 160583 3.47% more
91 DAFODILCOM 43.1 41308 3.11% more
92 DBH 37.7 94432 0% more
93 DBH1STMF 4.8 1043799 4.35% more
94 DELTALIFE 74.2 15057 1.78% more
95 DELTASPINN 5.5 234054 1.85% more
96 DESCO 23.2 16423 1.31% more
97 DESHBANDHU 15.5 81333 1.31% more
98 DGIC 21.6 26741 0.93% more
99 DHAKABANK 13 6591360 3.17% more
100 DHAKAINS 37.5 7340 1.35% more
101 DOMINAGE 34.1 1548891 -0.87% more
102 DOREENPWR 28 64163 1.08% more
103 DSHGARME 110.3 8244 0.46% more
104 DSSL 8.1 65386 1.25% more
105 DULAMIACOT 132 5615 3.13% more
106 DUTCHBANGL 40.7 72100 1.24% more
107 EASTERNINS 55.7 8720 1.09% more
108 EASTLAND 21.5 36258 0.47% more
109 EASTRNLUB 1583.3 285 0.15% more
110 EBL 26 1289411 0.78% more
111 EBL1STMF 3.4 178604 0% more
112 EBLNRBMF 2.5 401667 4.17% more
113 ECABLES 114.4 51 0% more
114 EGEN 19.7 167037 1.03% more
115 EHL 79.7 18275 -0.25% more
116 EIL 28.8 67440 1.05% more
117 EMERALDOIL 14.9 214280 -2.61% more
118 ENVOYTEX 50.3 69429 0.6% more
119 EPGL 14.6 68888 0.69% more
120 ESQUIRENIT 19.5 1652 0.52% more
121 ETL 9.9 482019 1.02% more
122 EXIM1STMF 3.1 22085 3.33% more
123 FAMILYTEX 1.3 415810 0% more
124 FARCHEM 13.7 54880 3.79% more
125 FAREASTFIN 1.04 352078 9.47% more
126 FAREASTLIF 21.7 35294 2.36% more
127 FASFIN 1.07 429921 10.31% more
128 FBFIF 2.6 21800 0% more
129 FEDERALINS 20.5 7719 0.49% more
130 FEKDIL 14.3 256561 0% more
131 FINEFOODS 455.9 59084 -0.26% more
132 FIRSTFIN 3.7 237989 8.82% more
133 FORTUNE 14.8 196041 2.07% more
134 FUWANGCER 11 147628 0.92% more
135 FUWANGFOOD 9.4 58331 1.08% more
136 GBBPOWER 8 148111 3.9% more
137 GEMINISEA 117.5 6560 0.26% more
138 GENEXIL 26.3 263794 0.38% more
139 GENNEXT 2.3 103801 0% more
140 GHAIL 10.9 147271 0% more
141 GHCL 18.7 1536 2.19% more
142 GLDNJMF 6.2 283514 1.64% more
143 GLOBALINS 28 70021 1.45% more
144 GOLDENSON 9.5 191719 2.15% more
145 GP 262.6 27807 0.46% more
146 GPHISPAT 16 138316 1.27% more
147 GQBALLPEN 507 18694 0.98% more
148 GRAMEENS2 12.5 395057 1.63% more
149 GREENDELMF 3.1 30708 0% more
150 GREENDELT 56.1 1 2% more
151 GSPFINANCE 3.3 1054438 10% more
152 HAKKANIPUL 69.5 45918 0.72% more
153 HAMI 131.9 39734 1.93% more
154 HEIDELBCEM 232.4 1098 0.3% more
155 HFL 6.7 83873 6.35% more
156 HRTEX 17.9 132045 3.47% more
157 HWAWELLTEX 41.2 1660 0.49% more
158 IBNSINA 352 55684 1.32% more
159 IBP 12.2 255100 -0.81% more
160 ICB 36.6 51453 1.1% more
161 ICB3RDNRB 4.5 1 4.65% more
162 ICBAGRANI1 6.4 5561 0% more
163 ICBAMCL2ND 5.3 7040 1.92% more
164 ICBEPMF1S1 4.6 268001 2.22% more
165 ICBIBANK 2.6 1362700 8.33% more
166 ICBSONALI1 4.5 26524 2.27% more
167 ICICL 22.6 65308 -0.44% more
168 IDLC 41 127878 0% more
169 IFADAUTOS 20.4 63393 1.49% more
170 IFIC 5.1 9129642 6.25% more
171 IFIC1STMF 2.7 187037 3.85% more
172 IFILISLMF1 3.9 7221 0% more
173 ILFSL 1.06 693625 10.42% more
174 INDEXAGRO 67.1 7465 0.15% more
175 INTECH 28.7 69176 0.35% more
176 INTRACO 19.5 187559 1.04% more
177 IPDC 20.1 527847 0.5% more
178 ISLAMIBANK 51.4 921040 -1.15% more
179 ISLAMICFIN 10.4 499614 0.97% more
180 ISLAMIINS 39.8 15614 1.27% more
181 ISNLTD 74.6 26842 0% more
182 ITC 39.2 86753 0.77% more
183 JAMUNABANK 23.5 1082730 0.43% more
184 JAMUNAOIL 170 5594 0% more
185 JANATAINS 26.3 2398 0.38% more
186 JHRML 42.7 32078 -0.23% more
187 JMISMDL 118.8 92 0.08% more
188 JUTESPINN 205 779 0% more
189 KARNAPHULI 30.3 44934 1% more
190 KAY&QUE 439.4 116841 1.24% more
191 KBPPWBIL 47.8 168760 0.63% more
192 KDSALTD 41.2 55474 0.98% more
193 KEYACOSMET 5.2 5393765 4% more
194 KOHINOOR 508.9 660 0.35% more
195 KPCL 11 64515 0.92% more
196 KPPL 16.6 1420913 0.61% more
197 KTL 9.1 49253 1.11% more
198 LANKABAFIN 13.4 960100 4.69% more
199 LEGACYFOOT 51.9 49800 -0.19% more
200 LHB 52.6 136049 1.74% more
201 LIBRAINFU 661.2 10916 2.94% more
202 LINDEBD 815 906 0.25% more
203 LOVELLO 69.4 342202 0.29% more
204 LRBDL 9.4 63093 2.17% more
205 LRGLOBMF1 3.1 6200 3.33% more
206 MAGURAPLEX 83.8 12964 0.48% more
207 MAKSONSPIN 5 137652 0% more
208 MALEKSPIN 29.1 269410 0.69% more
209 MARICO 2785.2 192 -0.17% more
210 MATINSPINN 47.2 907 0.85% more
211 MBL1STMF 3.8 66313 2.7% more
212 MEGCONMILK 25.4 99661 -4.15% more
213 MEGHNACEM 34.9 6 2.65% more
214 MEGHNAINS 28.9 139819 1.05% more
215 MEGHNALIFE 53.1 27710 -0.19% more
216 MEGHNAPET 24.6 6829 2.07% more
217 MERCANBANK 8.1 512084 1.25% more
218 MERCINS 25 7800 2.04% more
219 METROSPIN 8 7260 5.26% more
220 MHSML 18.1 312901 1.12% more
221 MIDASFIN 6.1 114197 8.93% more
222 MIDLANDBNK 18 1075948 2.27% more
223 MIRACLEIND 32 27007 0% more
224 MIRAKHTER 28.6 97063 0% more
225 MITHUNKNIT 13.8 6200 -0.72% more
226 MJLBD 90.2 49079 1.46% more
227 MLDYEING 7.8 88611 1.3% more
228 MONNOAGML 379 65372 4.09% more
229 MONNOCERA 84 159005 0.84% more
230 MONNOFABR 22.5 3277989 1.35% more
231 MONOSPOOL 94 76557 0.43% more
232 MPETROLEUM 198.9 2373 0.1% more
233 MTB 13.8 4772680 0.73% more
234 NAHEEACP 17.3 44781 0.58% more
235 NATLIFEINS 103.7 13093 0.48% more
236 NAVANACNG 21.1 12196 0.48% more
237 NAVANAPHAR 58.2 170289 3.19% more
238 NBL 3.8 1579810 8.57% more
239 NCCBANK 12.9 457063 0% more
240 NCCBLMF1 4.2 1 2.44% more
241 NEWLINE 4.4 301407 7.32% more
242 NFML 14.5 70271 2.11% more
243 NHFIL 24.4 92237 0.83% more
244 NITOLINS 29.8 2 1.71% more
245 NORTHERN 89.8 106 3.58% more
246 NORTHRNINS 31.5 9120 1.29% more
247 NPOLYMER 26.5 101831 -0.75% more
248 NRBBANK 7 401664 2.94% more
249 NRBCBANK 6 328563 3.45% more
250 NTC 162.7 602 1.69% more
251 NTLTUBES 58.5 7725 0.17% more
252 NURANI 2.1 198918 0% more
253 OAL 5.7 74722 3.64% more
254 OIMEX 12.6 27437 3.28% more
255 OLYMPIC 149.6 12179 0.81% more
256 ONEBANKPLC 7.7 491046 2.67% more
257 ORIONINFU 365 101693 0.75% more
258 ORIONPHARM 27.8 63023 2.21% more
259 PADMALIFE 17 405 2.41% more
260 PADMAOIL 172.1 118466 0.82% more
261 PARAMOUNT 53.2 64566 0% more
262 PDL 4.1 17618 2.5% more
263 PENINSULA 21.1 217224 1.93% more
264 PEOPLESINS 36.9 40562 0.27% more
265 PF1STMF 5.1 624567 0% more
266 PHARMAID 582.6 19676 0.41% more
267 PHENIXINS 31.9 75934 1.59% more
268 PHOENIXFIN 3.7 1879395 8.82% more
269 PHPMF1 2.5 115796 0% more
270 PIONEERINS 51.5 26977 0.39% more
271 PLFSL 1.06 879225 10.42% more
272 POPULAR1MF 2.5 1400643 4.17% more
273 POPULARLIF 45.3 13374 0.89% more
274 POWERGRID 32.4 30088 0.93% more
275 PRAGATIINS 76 203874 2.01% more
276 PRAGATILIF 239 148870 1.14% more
277 PREMIERBAN 4.3 3155353 4.88% more
278 PREMIERCEM 37.7 5884 0.53% more
279 PREMIERLEA 1.01 298853 9.78% more
280 PRIME1ICBA 4.5 5024 2.27% more
281 PRIMEBANK 32.3 377087 0.94% more
282 PRIMEFIN 0 173334 10% more
283 PRIMEINSUR 32.9 3145 1.86% more
284 PRIMELIFE 35.4 4711 1.14% more
285 PRIMETEX 14.2 58360 4.41% more
286 PROGRESLIF 44.5 320 0.45% more
287 PROVATIINS 32.4 21771 1.89% more
288 PTL 50.1 13594 0% more
289 PUBALIBANK 39.9 297973 0.76% more
290 PURABIGEN 21.2 25675 0.47% more
291 QUASEMIND 41.2 384621 0.73% more
292 QUEENSOUTH 11.2 90337 1.82% more
293 RAHIMAFOOD 131 95132 2.75% more
294 RAHIMTEXT 227.7 25685 3.27% more
295 RAKCERAMIC 23.6 70902 0% more
296 RANFOUNDRY 149 598 0.07% more
297 RDFOOD 20.3 222987 1% more
298 RECKITTBEN 3482 84 0.1% more
299 REGENTTEX 3.6 15741 2.86% more
300 RELIANCE1 13.2 1000238 0.76% more
301 RELIANCINS 72.3 12369 -0.14% more
302 RENATA 451 17060 1.94% more
303 RENWICKJA 450.1 300 -2.83% more
304 REPUBLIC 33.4 64927 0.3% more
305 RINGSHINE 2.8 501170 3.7% more
306 ROBI 30 595440 0.33% more
307 RSRMSTEEL 7.8 22096 -1.27% more
308 RUNNERAUTO 32 114884 0.63% more
309 RUPALIBANK 19.7 156783 1.55% more
310 RUPALIINS 22.9 10400 0.88% more
311 RUPALILIFE 87.2 128369 1.51% more
312 SAFKOSPINN 13.5 37981 0.75% more
313 SAIFPOWER 5.3 1059391 8.16% more
314 SAIHAMCOT 18.8 1348590 1.62% more
315 SAIHAMTEX 22.4 2497144 3.23% more
316 SALAMCRST 11.9 92605 0% more
317 SALVO 28.3 119291 0.35% more
318 SAMATALETH 88.4 3397 1.26% more
319 SAMORITA 69.7 2496 0.43% more
320 SANDHANINS 20.7 11645 1.47% more
321 SAPORTL 42.8 70920 0.71% more
322 SBACBANK 6.7 109942 4.69% more
323 SEAPEARL 31.2 52380 0.97% more
324 SEMLFBSLGF 5.2 3 1.96% more
325 SEMLIBBLSF 5.9 5250 0% more
326 SHAHJABANK 17.7 15538 0.57% more
327 SHARPIND 13.4 235611 9.84% more
328 SHASHADNIM 17.7 166454 1.14% more
329 SHEPHERD 12.4 53184 2.48% more
330 SHURWID 5.2 39210 0% more
331 SHYAMPSUG 158.3 4248 0.64% more
332 SICL 20.3 11983 1% more
333 SILCOPHL 14 115825 0.72% more
334 SILVAPHL 9.7 29909 2.11% more
335 SIMTEX 23.7 2884740 -0.42% more
336 SINGERBD 84.8 2824 1.19% more
337 SINOBANGLA 48.2 130923 1.26% more
338 SIPLC 58 313142 3.02% more
339 SKTRIMS 7.3 14871 1.39% more
340 SONALIANSH 181.5 16469 0.33% more
341 SONALILIFE 64.5 815 2.71% more
342 SONALIPAPR 234.1 50961 -0.26% more
343 SONARBAINS 28.7 22129 1.41% more
344 SONARGAON 31.4 32699 1.62% more
345 SOUTHEASTB 9.5 518453 1.06% more
346 SPCERAMICS 14.7 174610 0.68% more
347 SPCL 48.8 194740 0.83% more
348 SQUARETEXT 49 6536 -0.2% more
349 SQURPHARMA 219.1 62451 0.09% more
350 SSSTEEL 4 68279 2.56% more
351 STANCERAM 73.8 130 0.27% more
352 STANDARINS 41.1 23742 0.74% more
353 STANDBANKL 5.2 427355 4% more
354 STYLECRAFT 44.9 4599 0.22% more
355 SUMITPOWER 13.4 230137 -0.74% more
356 SUNLIFEINS 52.6 14348 0% more
357 TAKAFULINS 33.2 2103 0.91% more
358 TALLUSPIN 7.7 54037 1.32% more
359 TAMIJTEX 118 1512 0.43% more
360 TB2Y0626 100.21 1000 -0.36% more
361 TECHNODRUG 30.2 174343 1% more
362 TILIL 47 101260 1.29% more
363 TITASGAS 17.2 121023 1.78% more
364 TOSRIFA 17 15577 -0.58% more
365 TRUSTB1MF 2.6 130732 4% more
366 TRUSTBANK 18.6 493464 1.64% more
367 TUNGHAI 1.9 210901 5.56% more
368 UCB 10 520685 1.01% more
369 UNILEVERCL 2205 14 0.4% more
370 UNIONCAP 4.1 1718892 7.89% more
371 UNIONINS 35.5 121888 -0.28% more
372 UNIQUEHRL 38.6 42228 0.52% more
373 UNITEDFIN 12.3 193203 3.36% more
374 UNITEDINS 42.7 3001 0.95% more
375 UPGDCL 122.8 22047 0.82% more
376 USMANIAGL 32.5 1904 0% more
377 UTTARABANK 24.6 647315 0.82% more
378 UTTARAFIN 13.7 163264 9.6% more
379 VAMLRBBF 5.7 50001 0% more
380 VFSTDL 11.4 148356 0.88% more
381 WALTONHIL 412.1 22845 -0.12% more
382 WATACHEM 132.4 2362 1.77% more
383 WMSHIPYARD 8.1 150908 2.53% more
384 YPL 16.3 21413 1.88% more
385 ZAHEENSPIN 4.4 174021 4.76% more
386 ZAHINTEX 5.9 21197 3.51% more
387 ZEALBANGLA 140 4 1.01% more
Nox nox Nox