Updated: 02:19:11 PM 08 Feb (Just Now)
DSEX: 5235.33 0.96 + 0.02% +
Trade: 141253 Volume: 162653721 Value: 4570.351 (mn)
+ Up: 182 + Down: 146 + Unchg: 62
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.6 1360174 -3.7% more
2 1STPRIMFMF 19.3 220408 -1.53% more
3 AAMRANET 15.9 40225 0% more
4 AAMRATECH 11.3 54992 -0.88% more
5 ABB1STMF 2.6 1144357 0% more
6 ABBANK 4.5 1047783 2.27% more
7 ACFL 17.1 8069 0% more
8 ACI 194.5 134733 -2.51% more
9 ACIFORMULA 133.2 26615 -1.33% more
10 ACMELAB 74 274938 -0.4% more
11 ACMEPL 16.2 2308419 3.18% more
12 ACTIVEFINE 5.8 174581 1.75% more
13 ADNTEL 61.5 222738 -1.44% more
14 ADVENT 14.2 149469 0% more
15 AFCAGRO 5.3 67794 0% more
16 AFTABAUTO 31 349493 -1.59% more
17 AGNISYSL 20.7 237012 0.49% more
18 AGRANINS 23.6 38905 0.43% more
19 AIBL1STIMF 3.5 32453 0% more
20 AIL 26.8 198791 0.75% more
21 AL-HAJTEX 139 290888 2.96% more
22 ALARABANK 17 1063573 -5.03% more
23 ALIF 3.8 352527 0% more
24 ALLTEX 14.3 192550 -2.05% more
25 AMANFEED 23.2 173849 -1.69% more
26 AMBEEPHA 783.4 2847 1.74% more
27 AMCL(PRAN) 209.1 4757 -1.41% more
28 ANLIMAYARN 18.6 3025 1.64% more
29 ANWARGALV 86.7 204859 -0.12% more
30 AOL 15.4 631688 10% more
31 APEXFOODS 235.9 14434 0.43% more
32 APEXFOOT 183.8 41781 -1.13% more
33 APEXSPINN 211.9 72574 0.62% more
34 APEXTANRY 68 43462 -3.95% more
35 APOLOISPAT 1.9 376160 5.56% more
36 ARAMIT 168.1 1596 -0.24% more
37 ARAMITCEM 11 9256 1.85% more
38 ARGONDENIM 17 150769 0.59% more
39 ASIAINS 38.8 1088743 5.15% more
40 ASIAPACINS 39.1 319119 5.96% more
41 ASIATICLAB 64.5 3443093 0% more
42 ATLASBANG 53.5 2834 1.13% more
43 AZIZPIPES 42.7 4816 2.64% more
44 BANGAS 120.9 34749 0.33% more
45 BANKASIA 19.8 583661 -0.5% more
46 BARKAPOWER 7.8 196311 2.63% more
47 BATASHOE 825 102 0.1% more
48 BATBC 266.3 49354 0% more
49 BAYLEASING 3.9 221069 2.63% more
50 BBS 9 144049 0% more
51 BBSCABLES 14.6 292003 0.69% more
52 BDAUTOCA 123.1 24096 -1.12% more
53 BDCOM 25.3 211498 0% more
54 BDFINANCE 12.9 116065 2.38% more
55 BDLAMPS 138.9 6994 -0.79% more
56 BDTHAI 11.1 969801 -0.89% more
57 BDTHAIFOOD 15.2 3897976 1.33% more
58 BDWELDING 17.9 86301 2.29% more
59 BEACHHATCH 30.1 164447 0% more
60 BEACONPHAR 103.1 171136 -1.34% more
61 BENGALWTL 17.5 81642 -2.23% more
62 BERGERPBL 1429.9 2278 -0.69% more
63 BESTHLDNG 11.8 57241 -0.84% more
64 BGIC 34.3 10441 0% more
65 BIFC 2.4 33943 9.09% more
66 BNICL 52.7 270026 0.96% more
67 BPML 24.1 15613 -0.82% more
68 BPPL 15.8 2153122 1.28% more
69 BRACBANK 75 1014457 -0.66% more
70 BSC 112.1 727768 -0.71% more
71 BSCPLC 143 103208 2.07% more
72 BSRMLTD 83 23853 -0.48% more
73 BSRMSTEEL 72.1 63562 0.7% more
74 BXPHARMA 114.7 201133 -0.09% more
75 CAPITECGBF 6.9 376798 0% more
76 CAPMBDBLMF 10.5 444445 0% more
77 CAPMIBBLMF 8.1 154966 -4.71% more
78 CENTRALINS 41.9 207058 1.21% more
79 CENTRALPHL 8.6 161463 0% more
80 CITYBANK 26.3 2040364 0.38% more
81 CITYGENINS 85.1 284182 0% more
82 CLICL 57.5 394252 -0.69% more
83 CNATEX 2.3 111940 4.55% more
84 CONFIDCEM 57.7 337830 -0.69% more
85 CONTININS 25.1 130626 -0.4% more
86 COPPERTECH 19.3 185788 2.66% more
87 CROWNCEMNT 48.5 3606 0.62% more
88 CRYSTALINS 82.9 1160214 3.63% more
89 CVOPRL 157.1 214492 -1.19% more
90 DACCADYE 17.3 470806 1.76% more
91 DAFODILCOM 41.4 44027 -3.04% more
92 DBH 37.9 127511 0.53% more
93 DBH1STMF 4.7 4418121 -7.84% more
94 DELTALIFE 73 24337 0.27% more
95 DELTASPINN 5.5 421045 1.85% more
96 DESCO 23.1 41111 0.43% more
97 DESHBANDHU 15.3 191987 -1.29% more
98 DGIC 21.3 63722 -0.47% more
99 DHAKABANK 12.8 2782128 2.4% more
100 DHAKAINS 36.7 108431 -1.08% more
101 DOMINAGE 34.6 2904487 2.98% more
102 DOREENPWR 27.7 331360 -2.12% more
103 DSHGARME 109.9 17747 0.46% more
104 DSSL 8 357732 0% more
105 DULAMIACOT 127 10237 0.16% more
106 DUTCHBANGL 40.3 213852 -0.25% more
107 EASTERNINS 55.5 75107 1.65% more
108 EASTLAND 21.4 165537 0.47% more
109 EASTRNLUB 1583.4 4950 -0.11% more
110 EBL 25.8 899276 0.39% more
111 EBL1STMF 3.4 278818 3.03% more
112 EBLNRBMF 2.5 459632 4.17% more
113 ECABLES 114.4 319 0.88% more
114 EGEN 19.5 303288 -0.51% more
115 EHL 79.8 126625 -0.25% more
116 EIL 28.4 194831 0% more
117 EMERALDOIL 15.2 761304 4.83% more
118 ENVOYTEX 49.8 167915 -0.2% more
119 EPGL 14.4 130039 -0.69% more
120 ESQUIRENIT 19.3 19776 0% more
121 ETL 9.8 934992 0% more
122 EXIM1STMF 3 183337 0% more
123 FAMILYTEX 1.3 169054 0% more
124 FARCHEM 12.9 119771 -3.73% more
125 FAREASTFIN 0.95 651380 10.47% more
126 FAREASTLIF 21.1 30915 -1.4% more
127 FASFIN 0.97 1412058 10.23% more
128 FBFIF 2.6 312000 4% more
129 FEDERALINS 20.3 62675 -0.98% more
130 FEKDIL 14.3 1795508 2.14% more
131 FINEFOODS 454.6 123428 -0.72% more
132 FIRSTFIN 3.4 625123 6.25% more
133 FORTUNE 14.5 320411 -2.03% more
134 FUWANGCER 11 392837 -0.9% more
135 FUWANGFOOD 9.3 157009 1.09% more
136 GBBPOWER 7.7 210304 -2.53% more
137 GEMINISEA 117.5 17513 1.73% more
138 GENEXIL 26.1 563475 -0.76% more
139 GENNEXT 2.3 594351 0% more
140 GHAIL 10.9 761911 3.81% more
141 GHCL 18.2 6441 -1.09% more
142 GLDNJMF 6 425930 -3.23% more
143 GLOBALINS 27.6 51059 0.36% more
144 GOLDENSON 9.4 201421 0% more
145 GP 262 95040 -0.08% more
146 GPHISPAT 15.9 275599 1.92% more
147 GQBALLPEN 502.6 129950 5.17% more
148 GRAMEENS2 12.5 254925 5.04% more
149 GREENDELMF 3.1 71662 0% more
150 GREENDELT 54.9 18334 -0.36% more
151 GSPFINANCE 3 3738150 7.14% more
152 HAKKANIPUL 69.3 184818 0% more
153 HAMI 130.2 55056 3.83% more
154 HEIDELBCEM 232 3556 0.56% more
155 HFL 6.4 173591 4.92% more
156 HRTEX 17.3 17940 1.76% more
157 HWAWELLTEX 40.8 18924 0.25% more
158 IBBL2PBOND 4100 1 0% more
159 IBNSINA 348.5 132025 1.01% more
160 IBP 12.2 665849 0% more
161 ICB 36 56737 0% more
162 ICB3RDNRB 4.3 22324 -2.27% more
163 ICBAGRANI1 6.4 51898 1.59% more
164 ICBAMCL2ND 5.3 4605 0% more
165 ICBEPMF1S1 4.6 1501603 9.52% more
166 ICBIBANK 2.4 283847 4.35% more
167 ICBSONALI1 4.5 253729 0% more
168 ICICL 22.7 96567 0.89% more
169 IDLC 41.5 512048 5.06% more
170 IFADAUTOS 20.1 153815 -0.5% more
171 IFIC 4.7 1401708 0% more
172 IFIC1STMF 2.6 857120 -3.7% more
173 IFILISLMF1 3.9 114983 0% more
174 ILFSL 0.96 824802 10.34% more
175 INDEXAGRO 67.1 25750 0.6% more
176 INTECH 28.5 373318 -0.7% more
177 INTRACO 19.4 430983 -0.51% more
178 IPDC 20.1 824014 1.01% more
179 ISLAMIBANK 51.7 2680167 -1.9% more
180 ISLAMICFIN 10.3 455323 1.98% more
181 ISLAMIINS 39.4 26512 1.29% more
182 ISNLTD 75 72988 0.94% more
183 ITC 38.9 309744 0.78% more
184 JAMUNABANK 23.5 820661 0.43% more
185 JAMUNAOIL 170.2 22091 0.24% more
186 JANATAINS 26.2 101972 1.16% more
187 JHRML 42.8 30318 -0.7% more
188 JMISMDL 120 5614 0.93% more
189 JUTESPINN 203.3 944 -1.31% more
190 KARNAPHULI 29.9 291572 -0.66% more
191 KAY&QUE 434 391071 8.74% more
192 KBPPWBIL 47.5 547017 -0.42% more
193 KDSALTD 40.9 183159 -0.97% more
194 KEYACOSMET 5 2472130 8.7% more
195 KOHINOOR 507.1 2506 -0.8% more
196 KPCL 10.9 238543 1.87% more
197 KPPL 16.5 311168 10% more
198 KTL 9 140125 0% more
199 LANKABAFIN 12.8 573382 0% more
200 LEGACYFOOT 52 120594 -0.95% more
201 LHB 51.9 716947 -0.19% more
202 LIBRAINFU 642.1 10168 1.05% more
203 LINDEBD 813.9 7377 -0.72% more
204 LOVELLO 69.6 1641685 0.87% more
205 LRBDL 9.1 133223 -1.09% more
206 LRGLOBMF1 3 365250 3.45% more
207 MAGURAPLEX 83.4 63279 -0.95% more
208 MAKSONSPIN 5 12055 0% more
209 MALEKSPIN 28.9 801259 -0.34% more
210 MARICO 2790 1334 0.09% more
211 MATINSPINN 46.7 9073 -0.43% more
212 MBL1STMF 3.7 18064 0% more
213 MEGCONMILK 26.9 233729 -5.61% more
214 MEGHNACEM 34.6 6778 2.67% more
215 MEGHNAINS 28.5 1041455 -0.7% more
216 MEGHNALIFE 53.3 63150 1.14% more
217 MEGHNAPET 24.2 136967 -8.33% more
218 MERCANBANK 8 270828 1.27% more
219 MERCINS 24.4 23645 -2.4% more
220 METROSPIN 7.9 28051 1.28% more
221 MHSML 17.9 1415754 2.87% more
222 MIDASFIN 5.6 73384 1.82% more
223 MIDLANDBNK 17.6 1399634 -1.68% more
224 MIRACLEIND 32 171585 4.92% more
225 MIRAKHTER 28.7 315136 2.14% more
226 MITHUNKNIT 13.9 42786 2.21% more
227 MJLBD 89 34140 0.11% more
228 MLDYEING 7.7 384521 -1.28% more
229 MONNOAGML 364 100555 7.09% more
230 MONNOCERA 83.3 735143 4.12% more
231 MONNOFABR 22.3 5921188 7.21% more
232 MONOSPOOL 93.7 184667 -0.64% more
233 MPETROLEUM 198.6 12506 0.05% more
234 MTB 13.7 1329631 0% more
235 NAHEEACP 17.2 164279 -1.15% more
236 NATLIFEINS 103.5 46374 0.58% more
237 NAVANACNG 21 47482 -0.47% more
238 NAVANAPHAR 56.8 402821 -1.05% more
239 NBL 3.6 2661230 5.88% more
240 NCCBANK 12.9 621225 1.57% more
241 NCCBLMF1 4.1 24404 0% more
242 NEWLINE 4.1 125968 2.5% more
243 NFML 14.3 299122 -2.72% more
244 NHFIL 24.2 434293 0% more
245 NITOLINS 29.2 86023 2.46% more
246 NORTHERN 89.2 1106 4.08% more
247 NORTHRNINS 30.6 3807 -2.24% more
248 NPOLYMER 26.7 180574 -3.26% more
249 NRBBANK 6.9 350617 1.47% more
250 NRBCBANK 5.9 202924 1.72% more
251 NTC 160.1 9649 0.57% more
252 NTLTUBES 58.7 23871 0.34% more
253 NURANI 2.1 38863 0% more
254 OAL 5.6 181390 1.82% more
255 OIMEX 12.2 74272 -2.4% more
256 OLYMPIC 149.5 274336 1.15% more
257 ONEBANKPLC 7.5 368226 0% more
258 ORIONINFU 362.5 187769 0.81% more
259 ORIONPHARM 27.4 106367 -0.72% more
260 PADMALIFE 16.6 27348 -1.78% more
261 PADMAOIL 170.6 75969 -0.58% more
262 PARAMOUNT 53.1 242716 1.72% more
263 PDL 4 70379 0% more
264 PENINSULA 20.7 712407 -1.43% more
265 PEOPLESINS 36.9 122372 1.37% more
266 PF1STMF 5.1 86951 -1.92% more
267 PHARMAID 578.2 29875 1.3% more
268 PHENIXINS 31.4 159991 0.32% more
269 PHOENIXFIN 3.3 216108 -5.71% more
270 PHPMF1 2.6 142461 0% more
271 PIONEERINS 51.4 55498 0.78% more
272 PLFSL 0.95 3574578 9.2% more
273 POPULAR1MF 2.5 770308 4.17% more
274 POPULARLIF 45 72871 0% more
275 POWERGRID 32.1 100092 1.58% more
276 PRAGATIINS 74.7 292091 1.77% more
277 PRAGATILIF 235 387501 2.22% more
278 PREMIERBAN 4.1 664500 0% more
279 PREMIERCEM 37.6 67218 -0.79% more
280 PREMIERLEA 0.92 635805 9.52% more
281 PRIME1ICBA 4.4 43295 -6.38% more
282 PRIMEBANK 32.1 432556 0.31% more
283 PRIMEFIN 0 139605 5.26% more
284 PRIMEINSUR 32.9 48060 0.92% more
285 PRIMELIFE 35 20688 -1.41% more
286 PRIMETEX 13.6 50207 1.49% more
287 PROGRESLIF 44.5 7912 -1.77% more
288 PROVATIINS 31.8 87525 0% more
289 PTL 50.4 38377 1.82% more
290 PUBALIBANK 39.7 384640 1.02% more
291 PURABIGEN 21 104526 0% more
292 QUASEMIND 40.9 895162 0.25% more
293 QUEENSOUTH 11.1 92236 0% more
294 RAHIMAFOOD 127.7 295335 -3.55% more
295 RAHIMTEXT 221.7 64001 -3.78% more
296 RAKCERAMIC 23.6 49243 -0.84% more
297 RANFOUNDRY 148.2 3093 -1.53% more
298 RDFOOD 20.1 179138 -0.5% more
299 RECKITTBEN 3483.2 335 -0.02% more
300 REGENTTEX 3.5 193674 6.06% more
301 RELIANCE1 13.3 2948109 -5% more
302 RELIANCINS 72.7 11039 0.41% more
303 RENATA 441.5 36797 -1.01% more
304 RENWICKJA 465.5 382 0.8% more
305 REPUBLIC 33.2 96653 0.3% more
306 RINGSHINE 2.8 291994 3.7% more
307 ROBI 29.8 2354187 -0.67% more
308 RSRMSTEEL 8 386919 9.59% more
309 RUNNERAUTO 31.6 235187 -2.17% more
310 RUPALIBANK 19.5 391239 0.52% more
311 RUPALIINS 22.8 123659 -1.3% more
312 RUPALILIFE 86.4 282431 1.29% more
313 SAFKOSPINN 13.4 55502 0% more
314 SAIFPOWER 4.9 396700 2.08% more
315 SAIHAMCOT 18.5 1880237 3.35% more
316 SAIHAMTEX 21.7 2099776 0.93% more
317 SALAMCRST 11.8 149661 -0.84% more
318 SALVO 28.3 258343 -0.35% more
319 SAMATALETH 87.2 53625 -0.8% more
320 SAMORITA 69.3 10131 1.02% more
321 SANDHANINS 20.4 67281 0.49% more
322 SAPORTL 42.5 461914 -1.16% more
323 SBACBANK 6.4 69740 0% more
324 SEAPEARL 30.9 508143 -1.59% more
325 SEMLFBSLGF 5.1 76253 0% more
326 SEMLIBBLSF 5.9 8277 -6.35% more
327 SHAHJABANK 17.7 57435 0.57% more
328 SHARPIND 12.2 6388 0% more
329 SHASHADNIM 17.5 291624 2.94% more
330 SHEPHERD 12.1 247008 0% more
331 SHURWID 5.2 89294 -1.89% more
332 SHYAMPSUG 156.3 15944 -1.08% more
333 SICL 20 74308 -0.99% more
334 SILCOPHL 13.9 211898 -0.71% more
335 SILVAPHL 9.6 125139 0% more
336 SIMTEX 23.9 7764378 5.75% more
337 SINGERBD 83.8 5791 -1.76% more
338 SINOBANGLA 47.5 393042 0.42% more
339 SIPLC 57 146041 2.89% more
340 SKTRIMS 7.2 11993 2.86% more
341 SONALIANSH 180.7 89476 -1.36% more
342 SONALILIFE 63.2 52119 -1.25% more
343 SONALIPAPR 234.7 156859 0.69% more
344 SONARBAINS 28.6 114154 2.14% more
345 SONARGAON 30.8 99833 -1.91% more
346 SOUTHEASTB 9.3 432009 1.09% more
347 SPCERAMICS 14.6 700614 -2.01% more
348 SPCL 48.4 617434 -1.43% more
349 SQUARETEXT 49.2 11533 0.41% more
350 SQURPHARMA 219 347879 -0.36% more
351 SSSTEEL 3.9 111075 0% more
352 STANCERAM 73.6 1207 0.96% more
353 STANDARINS 40.8 93921 1.24% more
354 STANDBANKL 5 144050 0% more
355 STYLECRAFT 44.8 5713 -0.44% more
356 SUMITPOWER 13.6 3178563 6.25% more
357 SUNLIFEINS 52.9 117078 0.76% more
358 TAKAFULINS 32.3 53938 -1.82% more
359 TALLUSPIN 7.6 197114 -1.3% more
360 TAMIJTEX 117.4 17919 0.6% more
361 TB2Y0626 100.57 9000 -0.06% more
362 TB2Y1126 101.34 2000 -0.13% more
363 TB5Y0429 103.25 20000 -2.03% more
364 TECHNODRUG 29.9 435152 1.7% more
365 TILIL 46.6 244267 0.87% more
366 TITASGAS 17 165241 0% more
367 TOSRIFA 17.1 195115 1.18% more
368 TRUSTB1MF 2.5 509576 -3.85% more
369 TRUSTBANK 18.3 1011929 -1.08% more
370 TUNGHAI 1.8 39142 0% more
371 UCB 10 374071 0% more
372 UNILEVERCL 2190 70 -0.47% more
373 UNIONCAP 3.8 597322 5.56% more
374 UNIONINS 35.6 116661 2.01% more
375 UNIQUEHRL 38.3 62679 -0.26% more
376 UNITEDFIN 12 190930 0.84% more
377 UNITEDINS 42.6 6604 0.47% more
378 UPGDCL 122 22075 0.41% more
379 USMANIAGL 32.2 10927 0.94% more
380 UTTARABANK 24.4 521107 -0.41% more
381 UTTARAFIN 12.6 146164 -1.56% more
382 VAMLRBBF 5.7 4501 1.79% more
383 VFSTDL 11.3 369885 -3.42% more
384 WALTONHIL 412.2 38159 -2.14% more
385 WATACHEM 129.8 18351 -1.14% more
386 WMSHIPYARD 7.9 121853 0% more
387 YPL 16.2 249384 -1.22% more
388 ZAHEENSPIN 4.3 241864 2.38% more
389 ZAHINTEX 5.7 32000 1.79% more
390 ZEALBANGLA 137.9 12279 -0.29% more
Nox nox Nox