Updated: 11:10:11 AM 01 Mar (Just Now)
DSEX: 5481.17 -119.09 - -2.13% -
Trade: 91022 Volume: 173801430 Value: 3729.32 (mn)
+ Up: 18 + Down: 354 + Unchg: 14
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.7 367319 -3.57% more
2 1STPRIMFMF 18.7 233088 -3.11% more
3 AAMRANET 16.4 160154 -4.65% more
4 AAMRATECH 11.7 63185 -4.88% more
5 ABB1STMF 2.9 1108100 -3.33% more
6 ABBANK 6.4 2484025 -3.03% more
7 ACFL 17.2 37402 -4.44% more
8 ACI 222.9 155798 -2.19% more
9 ACIFORMULA 145.3 30658 -3.39% more
10 ACMELAB 79.2 350964 -2.34% more
11 ACMEPL 16 780529 -3.61% more
12 ACTIVEFINE 6.7 249354 -5.63% more
13 ADNTEL 63 292949 -2.78% more
14 ADVENT 13.7 113829 -3.52% more
15 AFCAGRO 6.9 134845 -6.76% more
16 AFTABAUTO 28.9 235094 -3.34% more
17 AGNISYSL 21.6 575400 -3.57% more
18 AGRANINS 23.1 9034 -2.53% more
19 AIBL1STIMF 3.6 401587 -5.26% more
20 AIL 28.5 170286 -3.39% more
21 AL-HAJTEX 129.3 38506 -2.19% more
22 ALARABANK 16.4 261666 -1.2% more
23 ALIF 4.4 531220 -4.35% more
24 ALLTEX 14.5 182669 -4.61% more
25 AMANFEED 23.9 125716 -2.05% more
26 AMBEEPHA 765.6 802 -2.81% more
27 AMCL(PRAN) 214 4789 -0.23% more
28 ANLIMAYARN 19 11800 0% more
29 ANWARGALV 100.6 623592 -2.8% more
30 AOL 15.9 185875 -3.05% more
31 APEXFOODS 232.9 9860 -2.02% more
32 APEXFOOT 187.6 62728 -2.14% more
33 APEXSPINN 208.7 10282 -1.56% more
34 APEXTANRY 69.9 3626 -1.55% more
35 APOLOISPAT 2.7 1581141 -6.9% more
36 ARAMIT 170.3 5358 -2.52% more
37 ARAMITCEM 11.6 9800 -4.13% more
38 ARGONDENIM 17.2 129390 -2.27% more
39 ASIAINS 39.7 309306 -4.34% more
40 ASIAPACINS 37.7 25833 -2.08% more
41 ASIATICLAB 57.3 347345 -3.05% more
42 ATLASBANG 53.2 1664 -4.83% more
43 AZIZPIPES 53 47674 -5.02% more
44 BANGAS 123.5 43097 -2.83% more
45 BANKASIA 21.8 1927450 -0.46% more
46 BARKAPOWER 7.8 226879 -3.7% more
47 BATASHOE 820.1 125 -3.63% more
48 BATBC 267 102508 -2.7% more
49 BAYLEASING 5.6 751727 -3.45% more
50 BBS 10.1 459691 -2.88% more
51 BBSCABLES 16.6 280811 -3.49% more
52 BDAUTOCA 147 78863 -2.46% more
53 BDCOM 27.7 754403 -2.81% more
54 BDFINANCE 12.6 108067 -3.82% more
55 BDLAMPS 141.9 4753 -2.47% more
56 BDTHAI 11.4 478815 -2.56% more
57 BDTHAIFOOD 17 1130083 -2.86% more
58 BDWELDING 17.9 60644 -2.72% more
59 BEACHHATCH 32.2 202681 -3.59% more
60 BEACONPHAR 107 139498 -2.46% more
61 BENGALWTL 18.3 131924 -2.66% more
62 BERGERPBL 1425.5 2991 -0.97% more
63 BESTHLDNG 13 252440 -3.7% more
64 BGIC 33.9 589 -0.88% more
65 BIFC 6 724368 9.09% more
66 BNICL 53 84693 -4.5% more
67 BPML 27.9 27880 -3.46% more
68 BPPL 15.2 707043 -1.94% more
69 BRACBANK 84.2 1156117 -3.77% more
70 BSC 113.2 350674 -2.41% more
71 BSCPLC 145 52846 -0.68% more
72 BSRMLTD 83.1 21551 -1.19% more
73 BSRMSTEEL 72.8 50473 -1.62% more
74 BXPHARMA 129.1 487805 -1.9% more
75 CAPITECGBF 6.8 910139 -2.86% more
76 CAPMBDBLMF 9.9 39706 -1.98% more
77 CAPMIBBLMF 8.1 31304 -3.57% more
78 CENTRALINS 40.5 118514 -3.11% more
79 CENTRALPHL 8.6 368634 -4.44% more
80 CITYBANK 32.1 7181150 -2.73% more
81 CITYGENINS 85.6 103505 0% more
82 CLICL 57.4 75072 -1.54% more
83 CNATEX 2.8 860379 -3.45% more
84 CONFIDCEM 67.7 385820 -3.01% more
85 CONTININS 25.4 50172 -1.93% more
86 COPPERTECH 19.7 124859 -3.9% more
87 CROWNCEMNT 48.6 17570 -4.89% more
88 CRYSTALINS 75 49091 -1.57% more
89 CVOPRL 161.2 170568 -3.36% more
90 DACCADYE 17.9 208054 -3.76% more
91 DAFODILCOM 59.2 106640 -2.79% more
92 DBH 38 48683 -2.31% more
93 DBH1STMF 4.6 775384 -2.13% more
94 DELTALIFE 74 47447 -2.76% more
95 DELTASPINN 5.6 721633 -3.45% more
96 DESCO 23 35017 -3.36% more
97 DESHBANDHU 16.8 392218 -2.33% more
98 DGIC 21.5 29110 -0.92% more
99 DHAKABANK 13.7 5155465 -2.14% more
100 DHAKAINS 38.2 23201 -3.78% more
101 DOMINAGE 35.1 1549255 -3.31% more
102 DOREENPWR 28.1 263329 -3.77% more
103 DSHGARME 109 7471 -2.68% more
104 DSSL 8.4 783357 -4.55% more
105 DULAMIACOT 137 1330 -0.58% more
106 DUTCHBANGL 42.6 351974 -2.74% more
107 EASTERNINS 53.1 27500 -1.3% more
108 EASTLAND 20.8 29143 -2.8% more
109 EASTRNLUB 1576.2 6996 -0.32% more
110 EBL 28.3 4191021 -1.39% more
111 EBL1STMF 3.6 125696 -2.7% more
112 EBLNRBMF 2.6 2196999 -3.7% more
113 ECABLES 116 8338 -0.77% more
114 EGEN 22 1210495 -2.65% more
115 EHL 78.6 124466 -2% more
116 EIL 27.9 282560 -4.12% more
117 EMERALDOIL 16.6 588032 1.84% more
118 ENVOYTEX 51.4 173121 -1.72% more
119 EPGL 16.7 360114 -2.91% more
120 ESQUIRENIT 20.5 74436 -0.97% more
121 ETL 9.7 573306 -3% more
122 EXIM1STMF 2.9 81967 -3.33% more
123 FAMILYTEX 2.3 5032122 4.55% more
124 FARCHEM 13.7 31976 -3.52% more
125 FAREASTFIN 1.8 1899882 5.88% more
126 FAREASTLIF 23.4 14274 -2.5% more
127 FASFIN 1.8 2346705 5.88% more
128 FBFIF 2.8 236378 -3.45% more
129 FEDERALINS 20.6 28195 -2.37% more
130 FEKDIL 14.3 579661 -2.72% more
131 FINEFOODS 462.3 24437 -1.83% more
132 FIRSTFIN 5.1 120802 -3.77% more
133 FORTUNE 14.5 163936 -3.33% more
134 FUWANGCER 11.7 537378 -2.5% more
135 FUWANGFOOD 10 188693 -0.99% more
136 GBBPOWER 8.5 329713 -1.16% more
137 GEMINISEA 118.9 13856 -2.3% more
138 GENEXIL 27.3 696275 -3.53% more
139 GENNEXT 2.7 726841 -3.57% more
140 GHAIL 11.2 327323 -4.27% more
141 GHCL 19.5 5264 -1.52% more
142 GLDNJMF 6 283011 -1.64% more
143 GLOBALINS 28.2 31851 -3.75% more
144 GOLDENSON 10.1 501920 -2.88% more
145 GP 0 42403 -0.31% more
146 GPHISPAT 17.1 515033 -2.29% more
147 GQBALLPEN 522.8 29774 -0.21% more
148 GRAMEENS2 12.2 166355 -2.4% more
149 GREENDELMF 3.1 321209 -3.13% more
150 GREENDELT 56.5 26350 -1.4% more
151 GSPFINANCE 5.2 1066665 6.12% more
152 HAKKANIPUL 72.9 148025 -2.67% more
153 HAMI 147.9 41205 -2.89% more
154 HEIDELBCEM 232.1 1848 -3.49% more
155 HFL 7.2 43748 -2.7% more
156 HRTEX 17.7 40061 -2.75% more
157 HWAWELLTEX 41.7 7843 -1.65% more
158 IBNSINA 326.7 44869 -0.97% more
159 IBP 13.7 1240339 -2.84% more
160 ICB 40.1 69777 -3.14% more
161 ICB3RDNRB 4.5 9100 2.27% more
162 ICBAGRANI1 6.5 22300 0% more
163 ICBAMCL2ND 5.8 20060 -4.92% more
164 ICBEPMF1S1 4.8 4412 0% more
165 ICBIBANK 3.3 754252 0% more
166 ICBSONALI1 4.4 93592 -2.22% more
167 ICICL 22.6 32039 -1.74% more
168 IDLC 41.7 156434 -1.65% more
169 IFADAUTOS 21.8 143319 -2.68% more
170 IFIC 6.1 5797177 -3.17% more
171 IFIC1STMF 2.9 595666 -3.33% more
172 IFILISLMF1 4 5000 0% more
173 ILFSL 1.7 3868714 6.25% more
174 INDEXAGRO 67.2 25577 -2.75% more
175 INTECH 36.7 1452257 -1.87% more
176 INTRACO 19 150583 -2.06% more
177 IPDC 20 700596 -2.44% more
178 ISLAMIBANK 43.9 660486 -3.94% more
179 ISLAMICFIN 11.7 644750 -2.5% more
180 ISLAMIINS 38.8 6557 -1.02% more
181 ISNLTD 84.6 743906 4.19% more
182 ITC 39.4 299127 -1.75% more
183 JAMUNABANK 25.6 1686634 -1.92% more
184 JAMUNAOIL 176 25194 -0.56% more
185 JANATAINS 25.2 64150 -3.08% more
186 JHRML 44.4 60550 -2.2% more
187 JMISMDL 122.3 8260 -4.15% more
188 JUTESPINN 231 26710 -5.91% more
189 KARNAPHULI 29.7 120289 -2.94% more
190 KAY&QUE 477.9 74090 -3.28% more
191 KBPPWBIL 53.7 1748012 -1.47% more
192 KDSALTD 41.8 236981 -1.42% more
193 KEYACOSMET 5.3 1241213 -3.64% more
194 KOHINOOR 510.8 2149 -1.9% more
195 KPCL 10.8 279168 -1.82% more
196 KPPL 16.2 413685 -4.14% more
197 KTL 9.2 157876 -3.16% more
198 LANKABAFIN 15.2 731289 -2.56% more
199 LEGACYFOOT 56 106379 -2.1% more
200 LHB 53.5 294430 -1.83% more
201 LIBRAINFU 653.5 2308 -2.91% more
202 LINDEBD 828.1 3761 -1.16% more
203 LOVELLO 68.8 528044 -1.71% more
204 LRBDL 9.7 120737 -3% more
205 LRGLOBMF1 2.9 95193 -3.33% more
206 MAGURAPLEX 87.9 46720 -2.55% more
207 MAKSONSPIN 5.5 187976 -6.78% more
208 MALEKSPIN 28.5 733587 -2.4% more
209 MARICO 2834 3348 -1.5% more
210 MATINSPINN 47.6 48474 -1.04% more
211 MBL1STMF 3.8 13189 -5% more
212 MEGCONMILK 26.7 94437 -4.64% more
213 MEGHNACEM 32.7 4451 -3.54% more
214 MEGHNAINS 29.3 319096 -3.3% more
215 MEGHNALIFE 52.7 104743 -4.36% more
216 MEGHNAPET 24.9 38007 -4.6% more
217 MERCANBANK 8.8 803721 -2.22% more
218 MERCINS 24.1 27130 -2.82% more
219 METROSPIN 8.5 14952 -2.3% more
220 MHSML 19.2 712625 -3.52% more
221 MIDASFIN 6.7 36665 -4.29% more
222 MIDLANDBNK 17.4 664936 -2.25% more
223 MIRACLEIND 30.8 93089 -4.05% more
224 MIRAKHTER 28 267879 -4.44% more
225 MITHUNKNIT 16.6 3614 1.84% more
226 MJLBD 91.5 86932 -1.72% more
227 MLDYEING 8.7 963633 -3.33% more
228 MONNOAGML 368.5 18345 -2.62% more
229 MONNOCERA 85 225880 -3.08% more
230 MONNOFABR 23.1 2198010 -4.94% more
231 MONOSPOOL 97 148283 -3.1% more
232 MPETROLEUM 200.5 15574 -0.69% more
233 MTB 13.5 301142 -1.46% more
234 NAHEEACP 21.7 533286 -3.56% more
235 NATLIFEINS 104.2 75856 0% more
236 NAVANACNG 20.7 41889 -0.96% more
237 NAVANAPHAR 60.6 338318 -3.35% more
238 NBL 5.5 6671321 10% more
239 NCCBANK 13 670132 -2.26% more
240 NCCBLMF1 4 11820 -4.76% more
241 NEWLINE 4.9 159104 -5.77% more
242 NFML 15.6 242935 -2.5% more
243 NHFIL 24.5 218074 -2.39% more
244 NITOLINS 28.1 6270 -6.02% more
245 NORTHERN 128.4 77659 9.93% more
246 NORTHRNINS 30.9 1051 0% more
247 NPOLYMER 27.7 72619 -2.81% more
248 NRBBANK 7 182964 -2.78% more
249 NRBCBANK 6.4 209306 -3.03% more
250 NTC 163.6 1257 -3.31% more
251 NTLTUBES 61.4 57927 -3.61% more
252 NURANI 2.7 414460 0% more
253 OAL 6.1 457292 -3.17% more
254 OIMEX 12.7 84680 -2.31% more
255 OLYMPIC 155.4 198059 -1.52% more
256 ONEBANKPLC 8.1 2115829 -1.22% more
257 ORIONINFU 373.9 264806 -2.12% more
258 ORIONPHARM 30.4 232048 -3.8% more
259 PADMALIFE 17.2 14001 -1.71% more
260 PADMAOIL 179.9 95267 -1.42% more
261 PARAMOUNT 52 60118 -2.44% more
262 PDL 4.3 207106 -2.27% more
263 PENINSULA 21.5 579616 -3.15% more
264 PEOPLESINS 38.8 41421 -3.24% more
265 PF1STMF 5 108501 0% more
266 PHARMAID 554.9 6895 -2.1% more
267 PHENIXINS 29.9 9367 -2.92% more
268 PHOENIXFIN 4.4 552300 -2.22% more
269 PHPMF1 2.7 772544 -3.57% more
270 PIONEERINS 52 67520 -2.07% more
271 PLFSL 1.8 3035827 5.88% more
272 POPULAR1MF 2.7 710117 -6.9% more
273 POPULARLIF 49.9 147480 -3.29% more
274 POWERGRID 31 65246 -2.52% more
275 PRAGATIINS 74.6 117799 -2.1% more
276 PRAGATILIF 238 85614 -2.74% more
277 PREMIERBAN 5.3 981118 -5.36% more
278 PREMIERCEM 39.2 122729 -1.75% more
279 PREMIERLEA 1.9 3968323 5.56% more
280 PRIME1ICBA 4.2 35800 -4.55% more
281 PRIMEBANK 33.2 975727 -2.64% more
282 PRIMEFIN 4.4 4295264 10% more
283 PRIMEINSUR 31.8 17702 -3.05% more
284 PRIMELIFE 35.6 1810 -2.2% more
285 PRIMETEX 14.4 280116 -4.64% more
286 PROGRESLIF 43.9 12774 0% more
287 PROVATIINS 31.3 42272 -4.86% more
288 PTL 53.2 146093 -4.66% more
289 PUBALIBANK 39.3 31494 -1.75% more
290 PURABIGEN 20.9 166685 -4.57% more
291 QUASEMIND 40.5 192729 -3.11% more
292 QUEENSOUTH 11.5 308222 -2.54% more
293 RAHIMAFOOD 139 137404 -2.87% more
294 RAHIMTEXT 210.1 17499 -2.32% more
295 RAKCERAMIC 23.6 58465 -3.67% more
296 RANFOUNDRY 148.6 285 -0.34% more
297 RDFOOD 20.8 521925 -2.35% more
298 RECKITTBEN 3518 418 -1.22% more
299 REGENTTEX 4 51533 0% more
300 RELIANCE1 13 1080244 -2.26% more
301 RELIANCINS 71 31554 -3.92% more
302 RENATA 445.6 18124 -1.85% more
303 RENWICKJA 545 403 -1.54% more
304 REPUBLIC 32.3 32053 -3% more
305 RINGSHINE 3.2 1011854 -3.03% more
306 ROBI 32 4028750 -2.74% more
307 RSRMSTEEL 7.9 46689 -2.47% more
308 RUNNERAUTO 32.6 122576 -4.12% more
309 RUPALIBANK 19.1 155528 -3.54% more
310 RUPALIINS 22.6 46919 -3.42% more
311 RUPALILIFE 85.6 105454 -2.62% more
312 SAFKOSPINN 14 2648 -2.1% more
313 SAIFPOWER 6.3 406245 -3.08% more
314 SAIHAMCOT 20.2 1008717 -3.81% more
315 SAIHAMTEX 21.5 407208 -3.59% more
316 SALAMCRST 17.5 1157826 4.79% more
317 SALVO 32.6 989170 -2.98% more
318 SAMATALETH 91.6 51217 -2.66% more
319 SAMORITA 70 7593 -1.69% more
320 SANDHANINS 20.6 53471 -2.83% more
321 SAPORTL 47 1360481 -1.47% more
322 SBACBANK 7 65038 -2.78% more
323 SEAPEARL 33.3 400780 -2.92% more
324 SEMLFBSLGF 5.3 10 0% more
325 SEMLIBBLSF 6 1000 -1.64% more
326 SHAHJABANK 18.6 1076314 0% more
327 SHARPIND 16.3 57044 -2.4% more
328 SHASHADNIM 18.4 269951 -3.16% more
329 SHEPHERD 13 101968 -2.99% more
330 SHURWID 6.4 236088 -3.03% more
331 SHYAMPSUG 164.1 3411 -3.36% more
332 SICL 20.5 19256 -2.84% more
333 SILCOPHL 14.3 349641 -3.38% more
334 SILVAPHL 9.9 99628 -1.98% more
335 SIMTEX 23.4 989352 -2.9% more
336 SINGERBD 87.8 4371 -2.34% more
337 SINOBANGLA 49.6 459247 -4.06% more
338 SIPLC 59.6 64296 -2.61% more
339 SKTRIMS 8.2 76764 -1.2% more
340 SONALIANSH 170 19497 -2.91% more
341 SONALILIFE 61.7 12040 -1.44% more
342 SONALIPAPR 248.4 117687 -2.66% more
343 SONARBAINS 27.9 28040 -3.13% more
344 SONARGAON 43 254047 -3.37% more
345 SOUTHEASTB 9.5 333868 -2.06% more
346 SPCERAMICS 18.8 5148212 9.94% more
347 SPCL 49.7 551353 -1.97% more
348 SQUARETEXT 49.3 37170 -0.8% more
349 SQURPHARMA 221.2 220579 -1.99% more
350 SSSTEEL 4.5 706591 -6.25% more
351 STANCERAM 70.5 8610 -3.82% more
352 STANDARINS 40 47687 -2.68% more
353 STANDBANKL 5.6 618741 -1.75% more
354 STYLECRAFT 51.1 16081 -3.22% more
355 SUMITPOWER 14.2 683000 -2.74% more
356 SUNLIFEINS 53.6 56185 -1.65% more
357 TAKAFULINS 32.7 13252 -1.51% more
358 TALLUSPIN 8 481553 -2.44% more
359 TAMIJTEX 120 41869 -3.85% more
360 TECHNODRUG 30.8 364330 -3.14% more
361 TILIL 45.2 113596 -2.16% more
362 TITASGAS 16.9 191097 -2.31% more
363 TOSRIFA 16.8 206506 -2.89% more
364 TRUSTB1MF 2.7 495968 -3.57% more
365 TRUSTBANK 18.6 1525679 -2.62% more
366 TUNGHAI 2.5 388265 -3.85% more
367 UCB 9.9 422601 -1.98% more
368 UNILEVERCL 2200 109 -1.56% more
369 UNIONCAP 6 2482372 9.09% more
370 UNIONINS 35 36568 -1.96% more
371 UNIQUEHRL 38.5 52219 -2.78% more
372 UNITEDFIN 12.6 236056 -2.33% more
373 UNITEDINS 42 8140 -1.87% more
374 UPGDCL 123.8 22942 -1.82% more
375 USMANIAGL 36.8 6043 -4.17% more
376 UTTARABANK 25.4 2846957 -3.05% more
377 UTTARAFIN 13.6 46343 -1.45% more
378 VAMLRBBF 5.9 6751 -3.28% more
379 VFSTDL 11.9 415973 -1.65% more
380 WALTONHIL 408 17871 -1.97% more
381 WATACHEM 134 17439 -3.25% more
382 WMSHIPYARD 8.3 280418 -2.35% more
383 YPL 16 188611 -2.44% more
384 ZAHEENSPIN 4.8 135909 -5.88% more
385 ZAHINTEX 6.1 75639 -3.17% more
386 ZEALBANGLA 138.7 3616 -1.28% more
Nox nox Nox