Updated: 10:44:21 AM 30 Mar (Just Now)
DSEX: 5266.53 -5.54 - -0.11% -
Trade: 42741 Volume: 75019429 Value: 1280.382 (mn)
+ Up: 139 + Down: 162 + Unchg: 82
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.5 1401514 0% more
2 1STPRIMFMF 18.5 103504 -1.6% more
3 AAMRANET 16.9 17628 1.2% more
4 AAMRATECH 14.7 18218 0% more
5 ABB1STMF 3.7 2691269 -2.63% more
6 ABBANK 6.2 388015 0% more
7 ACFL 17.7 1641 -1.67% more
8 ACI 200.8 7864 -1.13% more
9 ACIFORMULA 138.3 3092 -0.22% more
10 ACMELAB 76.7 15831 0.26% more
11 ACMEPL 20.2 3050853 -0.49% more
12 ACTIVEFINE 7.5 188067 1.35% more
13 ADNTEL 58.8 11348 0.17% more
14 ADVENT 14.3 62500 0.7% more
15 AFCAGRO 7.5 25460 -1.32% more
16 AFTABAUTO 29.2 22455 0.34% more
17 AGNISYSL 21.1 48312 0% more
18 AGRANINS 20.9 2251 -0.48% more
19 AIBL1STIMF 4.3 301000 0% more
20 AIL 30.1 70003 -0.99% more
21 AL-HAJTEX 112 99569 -6.82% more
22 ALARABANK 16.8 167 0% more
23 ALIF 5.3 166232 0% more
24 ALLTEX 14.4 52339 1.41% more
25 AMANFEED 23.5 122702 -0.84% more
26 ANLIMAYARN 19.8 2706 0.51% more
27 ANWARGALV 96.6 61683 0.62% more
28 AOL 16.4 57611 2.5% more
29 APEXFOODS 229 587 -0.99% more
30 APEXFOOT 186.5 1847 0.38% more
31 APEXSPINN 200 49232 3.52% more
32 APEXTANRY 68 202 0.29% more
33 APOLOISPAT 4.1 210682 2.5% more
34 ARAMIT 175.3 4976 0.23% more
35 ARAMITCEM 12 17211 -1.64% more
36 ARGONDENIM 16.6 23514 0% more
37 ASIAINS 39.8 129860 -1.24% more
38 ASIAPACINS 36.5 16650 -1.35% more
39 ASIATICLAB 76.1 299357 2.84% more
40 ATLASBANG 72.6 33343 3.71% more
41 AZIZPIPES 50.6 1251 -0.59% more
42 BANGAS 128.2 50403 0.23% more
43 BANKASIA 21.7 72185 0% more
44 BARKAPOWER 8.1 132633 1.25% more
45 BATASHOE 843.5 11 0% more
46 BATBC 0 8168 -0.09% more
47 BAYLEASING 5.4 226286 -3.57% more
48 BBS 11.5 398172 0% more
49 BBSCABLES 19.5 1130766 1.04% more
50 BDAUTOCA 187.5 128531 1.3% more
51 BDCOM 26.9 166084 0% more
52 BDFINANCE 13.7 1325 0% more
53 BDLAMPS 144.9 2449 0.69% more
54 BDTHAI 12.7 1157309 -2.31% more
55 BDTHAIFOOD 18.7 1546282 -0.53% more
56 BDWELDING 16.2 912 1.25% more
57 BEACHHATCH 31.8 31538 0% more
58 BEACONPHAR 102 15905 0.39% more
59 BENGALWTL 18.5 78045 -1.07% more
60 BERGERPBL 1399.2 221 -0.01% more
61 BESTHLDNG 13.5 21535 0.75% more
62 BGIC 32.8 271 0% more
63 BIFC 5.9 22460 -4.84% more
64 BNICL 56.3 25340 0.18% more
65 BPML 27.8 7400 -0.71% more
66 BPPL 15.4 1354615 3.36% more
67 BRACBANK 70.7 129815 -0.28% more
68 BSC 108.4 18891 -0.18% more
69 BSCPLC 137.8 4586 -0.86% more
70 BSRMLTD 82.9 122 0% more
71 BSRMSTEEL 68 407 0.29% more
72 BXPHARMA 114.7 22110 0.53% more
73 CAPITECGBF 6.9 161815 0% more
74 CAPMBDBLMF 10.8 108202 0% more
75 CAPMIBBLMF 8.1 27101 0% more
76 CENTRALINS 40 43746 -0.5% more
77 CENTRALPHL 9.6 438780 -1.03% more
78 CITYBANK 30.3 713373 -0.98% more
79 CITYGENINS 98.5 16815 -0.3% more
80 CLICL 61.8 67643 -1.9% more
81 CNATEX 4.2 713583 2.44% more
82 CONFIDCEM 62.2 146771 -1.11% more
83 CONTININS 24.2 25132 -1.63% more
84 COPPERTECH 20.2 180818 2.02% more
85 CROWNCEMNT 49.6 1748 -0.6% more
86 CRYSTALINS 77.7 27040 0.91% more
87 CVOPRL 159 54833 -0.56% more
88 DACCADYE 17.3 65100 1.76% more
89 DAFODILCOM 73.4 50824 -1.08% more
90 DBH 36.5 16905 -0.54% more
91 DBH1STMF 4.9 601292 -2% more
92 DELTALIFE 72.3 5126 -0.14% more
93 DELTASPINN 6 64263 0% more
94 DESCO 22.7 100 1.34% more
95 DESHBANDHU 17.5 320959 -0.57% more
96 DGIC 20.7 5822 -0.48% more
97 DHAKABANK 12.5 326039 -1.57% more
98 DHAKAINS 39 2 0% more
99 DOMINAGE 41.6 589690 -0.72% more
100 DOREENPWR 26.8 50023 -0.74% more
101 DSHGARME 112.1 16983 -0.62% more
102 DSSL 9.2 2281924 4.55% more
103 DULAMIACOT 125.7 51 1.53% more
104 DUTCHBANGL 42 1305 -0.94% more
105 EASTERNINS 52.7 203 1.93% more
106 EASTLAND 20.3 32710 -0.98% more
107 EASTRNLUB 1601.6 708 0.05% more
108 EBL 26.8 199487 -0.37% more
109 EBL1STMF 4.1 111825 0% more
110 EBLNRBMF 3.4 1979022 0% more
111 ECABLES 119.9 4036 1.1% more
112 EGEN 21.9 841039 1.86% more
113 EHL 76.1 1461 -0.13% more
114 EIL 27.7 19360 0% more
115 EMERALDOIL 16.3 16347 3.16% more
116 ENVOYTEX 49.9 6251 0% more
117 EPGL 17.3 458150 3.59% more
118 ESQUIRENIT 20.5 4112 1.49% more
119 ETL 10 2206833 3.09% more
120 EXIM1STMF 3.6 874283 0% more
121 FAMILYTEX 3.7 1131907 -7.5% more
122 FARCHEM 15 8929 -1.96% more
123 FAREASTFIN 3.4 412002 -5.56% more
124 FAREASTLIF 22.8 10 3.17% more
125 FASFIN 3.3 1397893 -5.71% more
126 FBFIF 3.5 257862 2.94% more
127 FEDERALINS 19.6 9945 -1.51% more
128 FEKDIL 14.3 219663 -0.69% more
129 FINEFOODS 464.9 9358 -0.11% more
130 FIRSTFIN 5.3 38168 -5.36% more
131 FORTUNE 14.7 32050 -0.68% more
132 FUWANGCER 12.5 558806 -1.57% more
133 FUWANGFOOD 10.8 70007 0% more
134 GBBPOWER 8.7 35951 1.16% more
135 GEMINISEA 118.9 5444 0.76% more
136 GENEXIL 26.8 163452 0.37% more
137 GENNEXT 3.9 963546 2.63% more
138 GHAIL 12.3 473238 -0.81% more
139 GHCL 19 6464 0% more
140 GLDNJMF 6.3 164713 0% more
141 GLOBALINS 27.1 15625 -1.81% more
142 GOLDENSON 12 1444711 -0.83% more
143 GP 246.8 7620 0.08% more
144 GPHISPAT 16.5 18959 0% more
145 GQBALLPEN 547 12232 -0.6% more
146 GRAMEENS2 12.5 9802 0% more
147 GREENDELMF 3.7 238625 0% more
148 GREENDELT 52.4 2249 -1.13% more
149 GSPFINANCE 5.3 89230 -5.36% more
150 HAKKANIPUL 83 248626 2.98% more
151 HAMI 168.1 38821 3.07% more
152 HEIDELBCEM 241 140 0.21% more
153 HFL 11.1 188010 -6.72% more
154 HRTEX 20.3 15976 1% more
155 HWAWELLTEX 42 23585 0.24% more
156 IBNSINA 319.5 164 -0.34% more
157 IBP 13.7 352471 -0.72% more
158 ICB 38 712 1.06% more
159 ICB3RDNRB 4.7 59815 0% more
160 ICBAGRANI1 6.7 5437 1.52% more
161 ICBAMCL2ND 6 211 1.69% more
162 ICBEPMF1S1 5.3 207652 1.92% more
163 ICBIBANK 3.2 134040 -3.03% more
164 ICBSONALI1 5 595240 4.17% more
165 ICICL 21.5 3885 -1.38% more
166 IDLC 40.2 25078 -0.25% more
167 IFADAUTOS 22 17014 0.46% more
168 IFIC 5.7 512665 1.79% more
169 IFIC1STMF 4.2 2044027 7.69% more
170 IFILISLMF1 4.4 45774 2.33% more
171 ILFSL 3.6 2671876 -5.26% more
172 INDEXAGRO 64.8 25 0.78% more
173 INTECH 39.3 410072 0% more
174 INTRACO 18.7 12540 -0.53% more
175 IPDC 19.1 101095 0% more
176 ISLAMIBANK 39.3 258585 -1.5% more
177 ISLAMICFIN 11.1 47607 0.91% more
178 ISLAMIINS 38.2 1 0% more
179 ISNLTD 76 26570 0.26% more
180 ITC 38.1 16033 0.26% more
181 JAMUNABANK 23.3 309218 0% more
182 JAMUNAOIL 172 6125 -0.29% more
183 JANATAINS 25.7 2862 -0.77% more
184 JHRML 44.1 2560 -0.45% more
185 JMISMDL 121 178 -0.25% more
186 JUTESPINN 215.6 5 0.05% more
187 KARNAPHULI 29.3 16821 -1.35% more
188 KAY&QUE 464.6 23943 -0.06% more
189 KBPPWBIL 48 466546 -0.41% more
190 KDSALTD 39.7 13272 0.25% more
191 KEYACOSMET 5.4 68504 0% more
192 KOHINOOR 517.3 167 0.19% more
193 KPCL 11 38506 0.92% more
194 KPPL 17 859116 5.59% more
195 KTL 9.9 161330 0% more
196 LANKABAFIN 15.1 127660 0% more
197 LEGACYFOOT 62.4 227896 2.13% more
198 LHB 52.6 59435 0% more
199 LIBRAINFU 649 552 -0.67% more
200 LINDEBD 787 1899 -0.03% more
201 LOVELLO 68.1 235457 -0.87% more
202 LRBDL 10.4 21401 0.97% more
203 LRGLOBMF1 3.6 248653 2.86% more
204 MAGURAPLEX 85.6 51338 0.59% more
205 MAKSONSPIN 6.6 80502 0% more
206 MALEKSPIN 27.2 52005 0% more
207 MARICO 2779.9 576 -0.18% more
208 MATINSPINN 46.8 21 1.08% more
209 MBL1STMF 4.2 39623 0% more
210 MEGCONMILK 34.3 12788 -0.87% more
211 MEGHNACEM 34.3 188 6.19% more
212 MEGHNAINS 27.9 172827 -1.41% more
213 MEGHNAPET 29 13156 -0.34% more
214 MERCANBANK 8.8 15151 0% more
215 MERCINS 24.4 50 0.83% more
216 METROSPIN 10.2 54036 0.99% more
217 MHSML 17.3 102530 0% more
218 MIDASFIN 6.9 18030 0% more
219 MIDLANDBNK 16 265767 -0.62% more
220 MIRACLEIND 29.1 4135 -0.68% more
221 MIRAKHTER 27.9 16390 0.36% more
222 MITHUNKNIT 15.9 1258 -0.62% more
223 MJLBD 89 1690 -0.67% more
224 MLDYEING 8.9 308811 0% more
225 MONNOAGML 357.6 3704 0.03% more
226 MONNOCERA 83 66147 0.85% more
227 MONNOFABR 23.4 1155111 0.86% more
228 MONOSPOOL 95.4 110394 0.95% more
229 MPETROLEUM 200.1 4569 -1.48% more
230 MTB 12.9 63268 0% more
231 NAHEEACP 21.9 191822 -0.45% more
232 NATLIFEINS 100.3 10 -1.08% more
233 NAVANACNG 20.7 16501 0.98% more
234 NAVANAPHAR 58.5 67900 -0.17% more
235 NBL 5 936970 0% more
236 NCCBANK 12.9 101626 0% more
237 NCCBLMF1 4.6 25605 0% more
238 NEWLINE 6.8 144218 1.49% more
239 NFML 15.7 212281 1.29% more
240 NHFIL 23.5 2314 0% more
241 NITOLINS 27.5 8 0% more
242 NORTHERN 124.6 534 0% more
243 NORTHRNINS 29.2 3126 0.69% more
244 NPOLYMER 27.8 66576 0.72% more
245 NRBBANK 7.1 10109 0% more
246 NRBCBANK 7 39881 -1.41% more
247 NTC 160.2 1030 -0.31% more
248 NTLTUBES 60.9 12753 0.5% more
249 NURANI 3.8 61583 -2.56% more
250 OAL 6.8 68728 0% more
251 OIMEX 13.9 69002 -1.42% more
252 OLYMPIC 148.1 7829 0.14% more
253 ONEBANKPLC 7.6 165422 1.33% more
254 ORIONINFU 343.7 108693 0.2% more
255 ORIONPHARM 29.1 32149 -0.34% more
256 PADMALIFE 17.6 3930 0% more
257 PADMAOIL 177 5332 -0.28% more
258 PARAMOUNT 51.4 78815 0% more
259 PDL 6 166207 3.45% more
260 PENINSULA 21.5 195033 1.42% more
261 PEOPLESINS 39 15004 0% more
262 PF1STMF 5.6 502817 3.7% more
263 PHARMAID 545.1 572 -0.4% more
264 PHENIXINS 28.8 5150 -0.69% more
265 PHOENIXFIN 4.3 251842 -4.44% more
266 PHPMF1 3.7 2529434 2.78% more
267 PIONEERINS 53.7 10152 0% more
268 PLFSL 3.4 1868350 -5.56% more
269 POPULAR1MF 3.4 830504 -2.86% more
270 POPULARLIF 50.7 84150 1.2% more
271 POWERGRID 30 101 -0.33% more
272 PRAGATIINS 69.2 54202 -0.57% more
273 PRAGATILIF 209 14728 -0.67% more
274 PREMIERBAN 5.2 16090 1.96% more
275 PREMIERCEM 38.8 2151 -0.26% more
276 PREMIERLEA 3.6 617809 -7.69% more
277 PRIME1ICBA 4.8 57812 0% more
278 PRIMEBANK 29.9 73927 -0.33% more
279 PRIMEFIN 4.9 853504 -9.26% more
280 PRIMEINSUR 31.4 2006 -0.95% more
281 PRIMELIFE 35.2 1562 -1.12% more
282 PRIMETEX 19.6 18874 3.16% more
283 PROGRESLIF 42 1412 -1.87% more
284 PROVATIINS 30.8 1615 -1.28% more
285 PTL 53.9 10979 0.94% more
286 PUBALIBANK 37.5 5339 0.81% more
287 PURABIGEN 20.3 2102 -0.98% more
288 QUASEMIND 39.1 83178 -1.26% more
289 QUEENSOUTH 11.9 198453 1.71% more
290 RAHIMAFOOD 112.2 16378 -1.75% more
291 RAHIMTEXT 208.9 15452 -0.38% more
292 RAKCERAMIC 22.9 46857 -2.55% more
293 RANFOUNDRY 151.2 3277 2.23% more
294 RDFOOD 20.2 159662 -0.49% more
295 RECKITTBEN 3500 63 -0.17% more
296 REGENTTEX 4.7 1623 0% more
297 RELIANCE1 12.4 92535 0% more
298 RELIANCINS 0 2562 -1.3% more
299 RENATA 428 1777 -0.28% more
300 RENWICKJA 500 97 2.63% more
301 REPUBLIC 32 23800 -0.62% more
302 RINGSHINE 3.9 353795 -2.5% more
303 ROBI 29.6 243692 0% more
304 RSRMSTEEL 8.4 3000 1.2% more
305 RUNNERAUTO 40.1 223252 -0.5% more
306 RUPALIBANK 18 2108 -0.55% more
307 RUPALIINS 22.5 9001 0.45% more
308 RUPALILIFE 82.2 26525 -0.6% more
309 SAFKOSPINN 16.4 2063 0.61% more
310 SAIFPOWER 7.7 327671 -1.28% more
311 SAIHAMCOT 19.9 355420 0% more
312 SAIHAMTEX 19.4 296846 -0.51% more
313 SALAMCRST 15.7 84142 0.64% more
314 SALVO 32.3 486526 -0.62% more
315 SAMATALETH 88 29069 0.23% more
316 SAMORITA 68.6 5224 0.59% more
317 SANDHANINS 20.5 1700 0.49% more
318 SAPORTL 49.2 509232 1.03% more
319 SBACBANK 6.8 1825 0% more
320 SEAPEARL 38.7 427121 0% more
321 SEMLFBSLGF 5.5 23008 0% more
322 SEMLIBBLSF 6.4 25 0% more
323 SHAHJABANK 17.8 344 1.14% more
324 SHARPIND 16.7 547 0% more
325 SHASHADNIM 18.7 11946 0.54% more
326 SHEPHERD 13.7 53043 -0.72% more
327 SHURWID 6.8 36170 -2.86% more
328 SHYAMPSUG 160.1 400 0.25% more
329 SICL 20 15735 -1.48% more
330 SILCOPHL 14.5 168101 -0.68% more
331 SILVAPHL 10.6 230112 0% more
332 SIMTEX 23.6 266203 0.43% more
333 SINGERBD 87.8 24 0.92% more
334 SINOBANGLA 48.1 135678 -0.82% more
335 SIPLC 61.5 9880 -0.32% more
336 SKTRIMS 9.3 20275 -3.12% more
337 SONALIANSH 161 7039 -0.62% more
338 SONALILIFE 59.5 4021 -1% more
339 SONALIPAPR 237 22920 -0.38% more
340 SONARBAINS 26.9 6115 -0.74% more
341 SONARGAON 39 83784 -0.26% more
342 SOUTHEASTB 9.6 282910 1.05% more
343 SPCERAMICS 22.3 1565238 3.24% more
344 SPCL 48.7 65320 0% more
345 SQUARETEXT 48.3 44 -0.21% more
346 SQURPHARMA 213.4 37849 -0.65% more
347 SSSTEEL 5.6 129054 1.82% more
348 STANCERAM 71.2 853 -0.7% more
349 STANDARINS 38.5 10727 -1.03% more
350 STANDBANKL 5.6 122450 0% more
351 STYLECRAFT 51.9 2 1.37% more
352 SUMITPOWER 14 116571 0.72% more
353 SUNLIFEINS 57.7 285134 -0.69% more
354 TAKAFULINS 31.1 511 0.32% more
355 TALLUSPIN 8.2 31502 2.5% more
356 TAMIJTEX 113.2 1354 -1.05% more
357 TECHNODRUG 34.3 1499555 3.94% more
358 TILIL 43.8 56421 -1.13% more
359 TITASGAS 17.2 15201 0% more
360 TOSRIFA 16.8 29002 0.6% more
361 TRUSTB1MF 3.5 1074343 0% more
362 TRUSTBANK 17.8 53648 0% more
363 TUNGHAI 3.7 4755 0% more
364 UCB 9.6 45223 1.05% more
365 UNILEVERCL 2155 9 -0.44% more
366 UNIONCAP 5.7 153800 -5% more
367 UNIONINS 32.4 27869 -1.22% more
368 UNIQUEHRL 38.6 14196 0% more
369 UNITEDFIN 12.6 9357 0% more
370 UNITEDINS 41 1002 1.99% more
371 UPGDCL 118 2515 -0.42% more
372 USMANIAGL 35.8 1419 2.58% more
373 UTTARABANK 25 244739 -0.4% more
374 UTTARAFIN 13.5 3957 0.75% more
375 VAMLRBBF 6.2 18014 1.64% more
376 VFSTDL 11.2 91126 1.82% more
377 WALTONHIL 380 956 0.29% more
378 WATACHEM 134.6 18411 1.36% more
379 WMSHIPYARD 9 907976 -1.1% more
380 YPL 17.1 286665 5.56% more
381 ZAHEENSPIN 5.9 77700 0% more
382 ZAHINTEX 7 29357 0% more
383 ZEALBANGLA 131.9 464 -0.08% more
Nox nox Nox