Updated: 11:31:11 AM 30 Mar (Just Now)
DSEX: 5280.56 8.49 + 0.16% +
Trade: 78884 Volume: 128866865 Value: 2453.058 (mn)
+ Up: 212 + Down: 99 + Unchg: 76
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.5 1971573 0% more
2 1STPRIMFMF 18.8 141416 0% more
3 AAMRANET 17 45644 1.8% more
4 AAMRATECH 14.8 21688 0.68% more
5 ABB1STMF 3.7 4181328 -2.63% more
6 ABBANK 6.1 581823 -1.61% more
7 ACFL 18 12173 0% more
8 ACI 201.8 28285 -0.64% more
9 ACIFORMULA 139.1 3426 0.36% more
10 ACMELAB 76.8 74151 0.39% more
11 ACMEPL 20.5 4927275 0.99% more
12 ACTIVEFINE 7.6 268373 2.7% more
13 ADNTEL 59.7 54959 1.7% more
14 ADVENT 14.3 121603 0.7% more
15 AFCAGRO 7.5 67390 -1.32% more
16 AFTABAUTO 29.5 51711 1.37% more
17 AGNISYSL 21.3 263335 0.95% more
18 AGRANINS 21.1 13356 0.48% more
19 AIBL1STIMF 4.3 711437 0% more
20 AIL 30.5 114773 0.33% more
21 AL-HAJTEX 110.1 145055 -8.4% more
22 ALARABANK 17 2118 1.19% more
23 ALIF 5.4 183663 1.89% more
24 ALLTEX 14.5 59297 2.11% more
25 AMANFEED 23.7 174191 0% more
26 AMCL(PRAN) 212.8 2308 2.26% more
27 ANLIMAYARN 20.1 13356 2.03% more
28 ANWARGALV 97.7 154247 1.77% more
29 AOL 16.3 66761 1.88% more
30 APEXFOODS 230 1736 -0.56% more
31 APEXFOOT 186.9 6344 0.59% more
32 APEXSPINN 199 57774 3% more
33 APEXTANRY 69.2 5636 2.06% more
34 APOLOISPAT 4 710865 0% more
35 ARAMIT 175.3 6320 0.23% more
36 ARAMITCEM 12 21413 -1.64% more
37 ARGONDENIM 16.8 49224 1.2% more
38 ASIAINS 40.7 247114 0.99% more
39 ASIAPACINS 36.7 43739 -0.81% more
40 ASIATICLAB 77.2 770834 4.32% more
41 ATLASBANG 74.9 63969 7% more
42 AZIZPIPES 52 7965 2.16% more
43 BANGAS 130.1 86523 1.72% more
44 BANKASIA 21.7 489917 0% more
45 BARKAPOWER 8.2 163556 2.5% more
46 BATASHOE 843.5 13 0% more
47 BATBC 0 21458 -0.18% more
48 BAYLEASING 5.5 250587 -1.79% more
49 BBS 11.9 2314142 3.48% more
50 BBSCABLES 19.8 1987712 2.59% more
51 BDAUTOCA 190.2 186956 2.76% more
52 BDCOM 27.2 363184 1.12% more
53 BDFINANCE 13.7 40843 0% more
54 BDLAMPS 147.6 13066 2.57% more
55 BDTHAI 12.8 2107361 -1.54% more
56 BDTHAIFOOD 19.1 2641185 1.6% more
57 BDWELDING 16.5 35953 3.13% more
58 BEACHHATCH 31.9 50569 0.31% more
59 BEACONPHAR 103.3 58497 1.67% more
60 BENGALWTL 19.2 358183 2.67% more
61 BERGERPBL 1399.5 307 0.01% more
62 BESTHLDNG 13.6 117048 1.49% more
63 BEXIMCO 110.1 2208 0% more
64 BGIC 32.8 1705 0% more
65 BIFC 6 54761 -3.23% more
66 BNICL 57.1 123999 1.6% more
67 BPML 28.3 17582 1.07% more
68 BPPL 15.4 2376903 3.36% more
69 BRACBANK 70.6 291072 -0.42% more
70 BSC 109.4 39445 0.74% more
71 BSCPLC 138.1 6386 -0.65% more
72 BSRMLTD 82.7 1898 -0.24% more
73 BSRMSTEEL 68 490 0.29% more
74 BXPHARMA 114 133602 -0.09% more
75 CAPITECGBF 6.9 279807 0% more
76 CAPMBDBLMF 10.6 261001 -1.85% more
77 CAPMIBBLMF 8.2 72907 1.23% more
78 CENTRALINS 39.9 88610 -0.75% more
79 CENTRALPHL 9.7 490947 0% more
80 CITYBANK 30.3 1081222 -0.98% more
81 CITYGENINS 98.4 34976 -0.4% more
82 CLICL 62 209000 -1.59% more
83 CNATEX 4.3 1022830 4.88% more
84 CONFIDCEM 62.6 191109 -0.48% more
85 CONTININS 24.4 30332 -0.81% more
86 COPPERTECH 21.2 1181275 7.07% more
87 CROWNCEMNT 50 2044 0.2% more
88 CRYSTALINS 78.4 62514 1.82% more
89 CVOPRL 159.9 93471 0% more
90 DACCADYE 17.1 80085 0.59% more
91 DAFODILCOM 73.3 69231 -1.21% more
92 DBH 36.7 33956 0% more
93 DBH1STMF 5 1143921 0% more
94 DELTALIFE 72.4 8927 0% more
95 DELTASPINN 6 345844 0% more
96 DESCO 22.5 603 0.45% more
97 DESHBANDHU 18.2 890896 3.41% more
98 DGIC 20.7 19643 -0.48% more
99 DHAKABANK 12.6 483454 -0.79% more
100 DHAKAINS 39 23 0% more
101 DOMINAGE 41.9 807181 0% more
102 DOREENPWR 27.4 122391 1.48% more
103 DSHGARME 113.4 36698 0.53% more
104 DSSL 9.3 3655497 5.68% more
105 DULAMIACOT 122 951 -1.45% more
106 DUTCHBANGL 41.8 8106 -1.42% more
107 EASTERNINS 52.5 4308 1.55% more
108 EASTLAND 20.6 51047 0.49% more
109 EASTRNLUB 1607.6 1185 0.42% more
110 EBL 26.9 286969 0% more
111 EBL1STMF 4.1 118247 0% more
112 EBLNRBMF 3.4 2315700 0% more
113 ECABLES 121 8360 2.02% more
114 EGEN 22.3 1458348 3.72% more
115 EHL 76.5 4233 0.39% more
116 EIL 27.9 53854 0.72% more
117 EMERALDOIL 16.4 47522 3.8% more
118 ENVOYTEX 50 21511 0.2% more
119 EPGL 17.9 932514 7.19% more
120 ESQUIRENIT 20.5 21922 1.49% more
121 ETL 10.1 2693790 4.12% more
122 EXIM1STMF 3.7 1976575 2.78% more
123 FAMILYTEX 3.9 1508357 -2.5% more
124 FARCHEM 15.2 18277 -0.65% more
125 FAREASTFIN 3.3 963660 -8.33% more
126 FAREASTLIF 22.5 1107 1.81% more
127 FASFIN 3.4 1903941 -2.86% more
128 FBFIF 3.4 649265 0% more
129 FEDERALINS 20 64203 0.5% more
130 FEKDIL 14.4 344780 0% more
131 FINEFOODS 470.7 38700 1.14% more
132 FIRSTFIN 5.3 42124 -5.36% more
133 FORTUNE 14.9 84001 0.68% more
134 FUWANGCER 12.7 947545 0% more
135 FUWANGFOOD 10.9 267116 0.93% more
136 GBBPOWER 8.7 59587 1.16% more
137 GEMINISEA 116.9 14918 -0.93% more
138 GENEXIL 27.1 430346 1.5% more
139 GENNEXT 4 1099943 5.26% more
140 GHAIL 12.3 872134 -0.81% more
141 GHCL 19.3 6570 1.58% more
142 GLDNJMF 6.2 262030 -1.59% more
143 GLOBALINS 27.7 38405 0.36% more
144 GOLDENSON 12.2 2052486 0.83% more
145 GP 246.3 20294 -0.12% more
146 GPHISPAT 16.7 95635 1.21% more
147 GQBALLPEN 551 17559 0.13% more
148 GRAMEENS2 12.5 17081 0% more
149 GREENDELMF 3.7 312125 0% more
150 GREENDELT 52.6 3751 -0.75% more
151 GSPFINANCE 5.3 233354 -5.36% more
152 HAKKANIPUL 84.4 710507 4.71% more
153 HAMI 168.1 47327 3.07% more
154 HEIDELBCEM 242 1369 0.62% more
155 HFL 11.4 317023 -4.2% more
156 HRTEX 20.6 29182 2.49% more
157 HWAWELLTEX 42.3 38225 0.95% more
158 IBNSINA 320.4 620 -0.06% more
159 IBP 13.8 595486 0% more
160 ICB 37.7 6112 0.27% more
161 ICB3RDNRB 4.7 95241 0% more
162 ICBAGRANI1 6.8 6137 3.03% more
163 ICBAMCL2ND 5.9 64863 0% more
164 ICBEPMF1S1 5.2 589831 0% more
165 ICBIBANK 3.2 294431 -3.03% more
166 ICBSONALI1 5 651715 4.17% more
167 ICICL 21.5 11479 -1.38% more
168 IDLC 40.3 70599 0% more
169 IFADAUTOS 22.4 179498 2.28% more
170 IFIC 5.6 1790786 0% more
171 IFIC1STMF 4.2 2133421 7.69% more
172 IFILISLMF1 4.3 52140 0% more
173 ILFSL 3.7 3125125 -2.63% more
174 INDEXAGRO 65.4 361 1.71% more
175 INTECH 40.9 1453169 4.07% more
176 INTRACO 18.8 23079 0% more
177 IPDC 19.2 242870 0.52% more
178 ISLAMIBANK 39.5 318301 -1% more
179 ISLAMICFIN 11.2 119752 1.82% more
180 ISLAMIINS 37.8 26 -1.05% more
181 ISNLTD 78.5 129825 3.56% more
182 ITC 38.5 48533 1.32% more
183 JAMUNABANK 23.2 357660 -0.43% more
184 JAMUNAOIL 172 7716 -0.29% more
185 JANATAINS 25.9 6163 0% more
186 JHRML 44.5 23145 0.45% more
187 JMISMDL 121.6 558 0.25% more
188 JUTESPINN 215.7 115 0.09% more
189 KARNAPHULI 29.6 40351 -0.34% more
190 KAY&QUE 470.1 38250 1.12% more
191 KBPPWBIL 48.5 658611 0.62% more
192 KDSALTD 40.3 78680 1.77% more
193 KEYACOSMET 5.4 174546 0% more
194 KOHINOOR 517 4833 0.14% more
195 KPCL 11 94459 0.92% more
196 KPPL 17 938128 5.59% more
197 KTL 10.1 297948 2.02% more
198 LANKABAFIN 15.1 363702 0% more
199 LEGACYFOOT 62.9 436467 2.95% more
200 LHB 52.9 127908 0.57% more
201 LIBRAINFU 655 877 0.24% more
202 LINDEBD 785.6 4205 -0.2% more
203 LOVELLO 68.8 330866 0.15% more
204 LRBDL 10.4 60674 0.97% more
205 LRGLOBMF1 3.6 392404 2.86% more
206 MAGURAPLEX 86.7 87170 1.88% more
207 MAKSONSPIN 6.6 91550 0% more
208 MALEKSPIN 27.3 105460 0.37% more
209 MARICO 2775 1723 -0.36% more
210 MATINSPINN 46.3 27 0% more
211 MBL1STMF 4.2 98626 0% more
212 MEGCONMILK 34.5 22708 -0.29% more
213 MEGHNACEM 32.3 189 0% more
214 MEGHNAINS 28.3 223608 0% more
215 MEGHNALIFE 54 13782 0% more
216 MEGHNAPET 29.4 20887 1.03% more
217 MERCANBANK 8.9 77864 1.14% more
218 MERCINS 24.4 50 0.83% more
219 METROSPIN 10.4 59737 2.97% more
220 MHSML 17.6 362552 1.73% more
221 MIDASFIN 6.7 118030 -2.9% more
222 MIDLANDBNK 16 583437 -0.62% more
223 MIRACLEIND 29.3 17005 0% more
224 MIRAKHTER 28 36913 0.72% more
225 MITHUNKNIT 16.8 35927 5% more
226 MJLBD 89.3 3913 -0.33% more
227 MLDYEING 9 600229 1.12% more
228 MONNOAGML 357 9659 -0.14% more
229 MONNOCERA 84 133653 2.07% more
230 MONNOFABR 23.7 1742866 2.16% more
231 MONOSPOOL 96.4 211636 2.01% more
232 MPETROLEUM 201 5139 -1.03% more
233 MTB 12.8 279891 -0.78% more
234 NAHEEACP 22.7 616571 3.18% more
235 NATLIFEINS 100.3 1451 -1.08% more
236 NAVANACNG 20.8 40180 1.46% more
237 NAVANAPHAR 60.1 291298 2.56% more
238 NBL 5 1202613 0% more
239 NCCBANK 12.8 284322 -0.78% more
240 NCCBLMF1 4.6 30105 0% more
241 NEWLINE 6.8 168628 1.49% more
242 NFML 15.9 301302 2.58% more
243 NHFIL 23.5 23581 0% more
244 NITOLINS 27.6 17335 0.36% more
245 NORTHERN 126.4 2002 1.44% more
246 NORTHRNINS 29.1 3696 0.34% more
247 NPOLYMER 28 163854 1.45% more
248 NRBBANK 7.1 28017 0% more
249 NRBCBANK 7 57764 -1.41% more
250 NTC 164.5 1097 2.36% more
251 NTLTUBES 62.3 57183 2.81% more
252 NURANI 3.8 112955 -2.56% more
253 OAL 6.8 147929 0% more
254 OIMEX 14.1 96896 0% more
255 OLYMPIC 148.5 16784 0.41% more
256 ONEBANKPLC 7.5 349759 0% more
257 ORIONINFU 345.9 152182 0.85% more
258 ORIONPHARM 29.5 44567 1.03% more
259 PADMALIFE 17.7 8439 0.57% more
260 PADMAOIL 177.1 6745 -0.23% more
261 PARAMOUNT 52.3 160004 1.75% more
262 PDL 6.1 238679 5.17% more
263 PENINSULA 21.7 409661 2.36% more
264 PEOPLESINS 39.5 69909 1.28% more
265 PF1STMF 5.6 708944 3.7% more
266 PHARMAID 545.8 1174 -0.27% more
267 PHENIXINS 29 15166 0% more
268 PHOENIXFIN 4.3 335720 -4.44% more
269 PHPMF1 3.7 3832562 2.78% more
270 PIONEERINS 53.7 33323 0% more
271 PLFSL 3.5 2268698 -2.78% more
272 POPULAR1MF 3.4 1675262 -2.86% more
273 POPULARLIF 50.8 124539 1.4% more
274 POWERGRID 30.1 504 0% more
275 PRAGATIINS 69.7 83501 0.14% more
276 PRAGATILIF 210 30001 -0.19% more
277 PREMIERBAN 5.2 35347 1.96% more
278 PREMIERCEM 39 7633 0.26% more
279 PREMIERLEA 3.7 1260394 -5.13% more
280 PRIME1ICBA 4.8 84170 0% more
281 PRIMEBANK 29.9 208029 -0.33% more
282 PRIMEFIN 5.1 1359381 -5.56% more
283 PRIMEINSUR 31.5 5008 -0.63% more
284 PRIMELIFE 35.8 3662 0.56% more
285 PRIMETEX 20.4 52686 7.37% more
286 PROGRESLIF 42.5 10779 -0.7% more
287 PROVATIINS 31.1 5587 -0.32% more
288 PTL 53.5 14175 0.19% more
289 PUBALIBANK 37.4 7780 0.54% more
290 PURABIGEN 20.6 9226 0.49% more
291 QUASEMIND 39.5 145627 -0.25% more
292 QUEENSOUTH 12 267940 2.56% more
293 RAHIMAFOOD 113.5 33187 -0.61% more
294 RAHIMTEXT 214 26432 2.05% more
295 RAKCERAMIC 23.3 104539 -0.85% more
296 RANFOUNDRY 149 3880 0.74% more
297 RDFOOD 20.4 315150 0.49% more
298 RECKITTBEN 3500 242 -0.17% more
299 REGENTTEX 4.7 7081 0% more
300 RELIANCE1 12.4 220985 0% more
301 RELIANCINS 0 7249 -1.15% more
302 RENATA 427.2 3346 -0.47% more
303 RENWICKJA 499.5 137 2.52% more
304 REPUBLIC 32.5 27650 0.93% more
305 RINGSHINE 3.9 467334 -2.5% more
306 ROBI 29.6 795200 0% more
307 RSRMSTEEL 8.4 4913 1.2% more
308 RUNNERAUTO 40.7 379822 0.99% more
309 RUPALIBANK 17.9 11036 -1.1% more
310 RUPALIINS 22.4 45847 0% more
311 RUPALILIFE 83.6 94565 1.09% more
312 SAFKOSPINN 16.6 19224 1.84% more
313 SAIFPOWER 7.8 385357 0% more
314 SAIHAMCOT 20.1 660136 1.01% more
315 SAIHAMTEX 19.6 418486 0.51% more
316 SALAMCRST 16 191638 2.56% more
317 SALVO 33.1 1068768 1.85% more
318 SAMATALETH 89.8 54100 2.28% more
319 SAMORITA 69.3 8734 1.61% more
320 SANDHANINS 20.4 2702 0% more
321 SAPORTL 49.1 644598 0.82% more
322 SBACBANK 6.9 6206 1.47% more
323 SEAPEARL 39.4 708831 1.81% more
324 SEMLFBSLGF 5.4 47509 -1.82% more
325 SEMLIBBLSF 6.4 9050 0% more
326 SHAHJABANK 17.7 4079 0.57% more
327 SHARPIND 17 8908 1.8% more
328 SHASHADNIM 18.6 25148 0% more
329 SHEPHERD 13.8 76224 0% more
330 SHURWID 6.8 99355 -2.86% more
331 SHYAMPSUG 159.6 605 -0.06% more
332 SICL 20.4 30407 0.49% more
333 SILCOPHL 14.6 309070 0% more
334 SILVAPHL 10.6 402290 0% more
335 SIMTEX 23.9 632904 1.7% more
336 SINGERBD 86.6 325 -0.46% more
337 SINOBANGLA 48.7 248779 0.41% more
338 SIPLC 61.9 67913 0.32% more
339 SKTRIMS 9.5 27584 -1.04% more
340 SONALIANSH 161.2 9328 -0.49% more
341 SONALILIFE 60 8718 -0.17% more
342 SONALIPAPR 238.1 42370 0.08% more
343 SONARBAINS 27.1 57174 0% more
344 SONARGAON 39 164094 -0.26% more
345 SOUTHEASTB 9.7 331005 2.11% more
346 SPCERAMICS 22.6 2530605 4.63% more
347 SPCL 48.9 113567 0.41% more
348 SQUARETEXT 48.4 4835 0% more
349 SQURPHARMA 212.9 85321 -0.88% more
350 SSSTEEL 5.6 173718 1.82% more
351 STANCERAM 71.2 861 -0.7% more
352 STANDARINS 39.2 27272 0.77% more
353 STANDBANKL 5.6 313244 0% more
354 STYLECRAFT 51.9 4080 1.37% more
355 SUMITPOWER 14.1 285437 1.44% more
356 SUNLIFEINS 60.2 875744 3.61% more
357 TAKAFULINS 31.6 5371 1.94% more
358 TALLUSPIN 8.2 55582 2.5% more
359 TAMIJTEX 115.3 13991 0.79% more
360 TB2Y0826 100.2 18000 -0.58% more
361 TECHNODRUG 34.5 2530985 4.55% more
362 TILIL 44 94786 -0.68% more
363 TITASGAS 17.4 58782 1.16% more
364 TOSRIFA 17 88755 1.8% more
365 TRUSTB1MF 3.4 1643694 -2.86% more
366 TRUSTBANK 17.9 73774 0.56% more
367 TUNGHAI 3.6 27817 -2.7% more
368 UCB 9.6 215520 1.05% more
369 UNILEVERCL 2167 19 0.12% more
370 UNIONCAP 5.9 190814 -1.67% more
371 UNIONINS 33.1 57199 0.91% more
372 UNIQUEHRL 38.6 22596 0% more
373 UNITEDFIN 12.6 76032 0% more
374 UNITEDINS 41 1103 1.99% more
375 UPGDCL 118.2 3754 -0.25% more
376 USMANIAGL 35.6 1519 2.01% more
377 UTTARABANK 25.1 335182 0% more
378 UTTARAFIN 13.4 11152 0% more
379 VAMLRBBF 6.2 18614 1.64% more
380 VFSTDL 11.5 507655 4.55% more
381 WALTONHIL 380 2205 0.29% more
382 WATACHEM 135.5 23077 2.03% more
383 WMSHIPYARD 9.2 1140441 1.1% more
384 YPL 17 289138 4.94% more
385 ZAHEENSPIN 5.9 242125 0% more
386 ZAHINTEX 7.2 104627 2.86% more
387 ZEALBANGLA 131.5 695 -0.38% more
Nox nox Nox