Updated: 11:58:52 AM 02 Apr (Just Now)
DSEX: 5273.83 1.04 + 0.02% +
Trade: 91804 Volume: 124232579 Value: 3019.995 (mn)
+ Up: 164 + Down: 148 + Unchg: 74
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.3 1043183 -2.94% more
2 1STPRIMFMF 18.4 111727 0% more
3 AAMRANET 17.1 73293 0.59% more
4 AAMRATECH 13.8 16334 0.73% more
5 ABB1STMF 3.7 4299509 -2.63% more
6 ABBANK 6.1 563640 0% more
7 ACFL 17.9 6581 -0.56% more
8 ACI 201.7 40308 -0.1% more
9 ACIFORMULA 138 5719 -0.36% more
10 ACMELAB 76.3 88912 0% more
11 ACMEPL 21.3 5068188 0.95% more
12 ACTIVEFINE 7.3 43600 0% more
13 ADNTEL 61 357718 4.81% more
14 ADVENT 14.4 94694 -1.37% more
15 AFCAGRO 7.4 88326 1.37% more
16 AFTABAUTO 29.3 31499 0% more
17 AGNISYSL 21.6 1026687 2.37% more
18 AGRANINS 21.7 93461 0% more
19 AIBL1STIMF 4.2 259004 -2.33% more
20 AIL 30.7 40225 0% more
21 AL-HAJTEX 118 90220 -1.91% more
22 ALARABANK 16 4056 0.63% more
23 ALIF 5.3 127009 1.92% more
24 ALLTEX 14 58610 1.45% more
25 AMANFEED 23.5 83778 0% more
26 AMBEEPHA 783 327 -0.25% more
27 AMCL(PRAN) 212.1 653 -0.8% more
28 ANLIMAYARN 20.1 7155 1.01% more
29 ANWARGALV 95 99545 0.53% more
30 AOL 16.3 129601 -2.98% more
31 APEXFOODS 226.8 1949 0.18% more
32 APEXFOOT 189 32284 1.61% more
33 APEXSPINN 218.7 47404 2.01% more
34 APEXTANRY 71 14024 0.85% more
35 APOLOISPAT 3.7 567403 -5.13% more
36 ARAMIT 170.4 977 0% more
37 ARAMITCEM 11.7 15301 0.86% more
38 ARGONDENIM 17.4 582658 0% more
39 ASIAINS 41.5 441845 -0.95% more
40 ASIAPACINS 38.7 78954 0.78% more
41 ASIATICLAB 80.1 313318 -0.25% more
42 ATLASBANG 77.5 47097 -4.08% more
43 AZIZPIPES 51.7 12909 0% more
44 BANGAS 123.3 49149 -1.04% more
45 BANKASIA 21.8 88369 -0.46% more
46 BARKAPOWER 8 68846 0% more
47 BATASHOE 847 50 -0.07% more
48 BATBC 220 79671 -0.59% more
49 BAYLEASING 5.2 127847 1.96% more
50 BBS 11.8 754969 -1.67% more
51 BBSCABLES 19.4 957435 -0.51% more
52 BDAUTOCA 186 109925 -1.54% more
53 BDCOM 28.8 2979595 4.73% more
54 BDFINANCE 13.6 82443 0.74% more
55 BDLAMPS 142 8240 -0.91% more
56 BDTHAI 13 1310033 0% more
57 BDTHAIFOOD 18.7 1392863 -0.53% more
58 BDWELDING 17.7 49476 -1.12% more
59 BEACHHATCH 31.8 64669 0.63% more
60 BEACONPHAR 103.4 100997 0.98% more
61 BENGALWTL 19.1 142574 -1.04% more
62 BERGERPBL 1399.6 311 0.56% more
63 BESTHLDNG 13.3 112176 0% more
64 BEXIMCO 110.1 1 0% more
65 BGIC 33.8 22305 1.2% more
66 BIFC 6 291467 9.09% more
67 BNICL 65 813194 0.93% more
68 BPML 28.9 14791 0.35% more
69 BPPL 15.2 565620 0% more
70 BRACBANK 70.8 727430 -1.12% more
71 BSC 109.4 75227 0% more
72 BSCPLC 137.5 20419 -1.01% more
73 BSRMLTD 83.1 26713 -0.12% more
74 BSRMSTEEL 68.1 77533 -1.02% more
75 BXPHARMA 117.2 346161 2.81% more
76 CAPITECGBF 6.8 465747 0% more
77 CAPMBDBLMF 11.2 711702 -2.61% more
78 CAPMIBBLMF 8.4 488278 1.2% more
79 CENTRALINS 41.1 455033 1.23% more
80 CENTRALPHL 9.5 234564 -1.04% more
81 CITYBANK 30.8 2306244 -1.28% more
82 CITYGENINS 98.7 77958 -0.1% more
83 CLICL 63.8 636570 0.47% more
84 CNATEX 3.9 527217 -2.5% more
85 CONFIDCEM 61.8 80261 -0.32% more
86 CONTININS 25.7 319136 2.8% more
87 COPPERTECH 21.1 137339 -0.47% more
88 CROWNCEMNT 49.8 1043 0.4% more
89 CRYSTALINS 81.4 201868 -2.4% more
90 CVOPRL 156.4 59090 0.32% more
91 DACCADYE 17.2 39170 0.58% more
92 DAFODILCOM 83 114781 5.2% more
93 DBH 37.3 86039 1.08% more
94 DBH1STMF 4.9 632039 -2% more
95 DELTALIFE 73.5 62738 1.1% more
96 DELTASPINN 5.9 193810 0% more
97 DESCO 23.3 18442 -0.85% more
98 DESHBANDHU 17.7 374654 -1.67% more
99 DGIC 21.2 61811 1.44% more
100 DHAKABANK 12.5 610593 0% more
101 DHAKAINS 39 15811 -1.02% more
102 DOMINAGE 44.6 824405 2.29% more
103 DOREENPWR 26.8 66435 0% more
104 DSHGARME 110.9 13174 -0.27% more
105 DSSL 9.5 2047763 -2.06% more
106 DULAMIACOT 119.5 1210 0.5% more
107 DUTCHBANGL 41.7 2995 -0.71% more
108 EASTERNINS 54.4 59178 1.49% more
109 EASTLAND 20.9 118179 0.48% more
110 EASTRNLUB 1613 3335 0.06% more
111 EBL 26.8 165358 0% more
112 EBL1STMF 4 159150 -2.44% more
113 EBLNRBMF 3.2 1078008 -5.88% more
114 ECABLES 128.5 35473 1.66% more
115 EGEN 22.3 1553332 2.29% more
116 EHL 76.5 25607 -0.26% more
117 EIL 28.5 331324 1.79% more
118 EMERALDOIL 16.2 49903 -1.22% more
119 ENVOYTEX 49.6 28943 -0.8% more
120 EPGL 17.3 149873 -0.57% more
121 ESQUIRENIT 20.7 73927 0.98% more
122 ETL 9.8 600152 -1.01% more
123 EXIM1STMF 3.6 366836 -5.26% more
124 FAMILYTEX 3.3 950175 -2.94% more
125 FARCHEM 17.3 902185 6.13% more
126 FAREASTFIN 2.5 146546 -7.41% more
127 FAREASTLIF 21.9 7006 0.46% more
128 FASFIN 2.5 1785753 -7.41% more
129 FBFIF 3.3 729803 -2.94% more
130 FEDERALINS 20.5 89464 1.49% more
131 FEKDIL 14.5 342939 0.69% more
132 FINEFOODS 482.3 5775 -0.58% more
133 FIRSTFIN 5.5 54901 1.85% more
134 FORTUNE 14.6 64514 0% more
135 FUWANGCER 12.8 975535 -0.78% more
136 FUWANGFOOD 10.5 87603 -0.94% more
137 GBBPOWER 8.8 258246 0% more
138 GEMINISEA 117.5 11312 2.62% more
139 GENEXIL 26.8 773307 1.52% more
140 GENNEXT 3.5 1449472 -5.41% more
141 GHAIL 12.6 997042 0% more
142 GHCL 19.5 9736 1.04% more
143 GLDNJMF 6.1 255914 0% more
144 GLOBALINS 29 474742 2.84% more
145 GOLDENSON 12.3 1603903 -2.38% more
146 GP 244.1 43584 -0.16% more
147 GPHISPAT 16.6 264886 0.61% more
148 GQBALLPEN 556.8 28687 -0.16% more
149 GRAMEENS2 12.5 12000 0% more
150 GREENDELMF 3.6 69081 -2.7% more
151 GREENDELT 53.8 38747 1.7% more
152 GSPFINANCE 5.4 625909 5.88% more
153 HAKKANIPUL 83.9 404777 -0.12% more
154 HAMI 166.9 8880 0% more
155 HEIDELBCEM 240.8 1125 0.04% more
156 HFL 11.9 304358 -5.56% more
157 HRTEX 20.8 7786 0% more
158 HWAWELLTEX 41.8 19963 0% more
159 IBNSINA 319 7074 0.25% more
160 IBP 13.7 698892 -1.44% more
161 ICB 37.7 20385 0.53% more
162 ICB3RDNRB 4.6 65210 0% more
163 ICBAGRANI1 6.7 3000 0% more
164 ICBAMCL2ND 5.9 27646 -1.67% more
165 ICBEPMF1S1 5.2 340708 -1.89% more
166 ICBIBANK 3.2 35006 0% more
167 ICBSONALI1 4.8 192656 -2.04% more
168 ICICL 22.1 67960 0% more
169 IDLC 40.2 11072 0.25% more
170 IFADAUTOS 21.8 97308 0.93% more
171 IFIC 5.5 979519 0% more
172 IFIC1STMF 4.5 3429742 -2.17% more
173 IFILISLMF1 4.2 46340 -2.33% more
174 ILFSL 2.7 630430 -6.9% more
175 INDEXAGRO 65.4 8878 0.62% more
176 INTECH 41.7 1387717 2.96% more
177 INTRACO 18.5 10770 0% more
178 IPDC 18.9 252760 -1.05% more
179 ISLAMIBANK 39.8 212411 -0.5% more
180 ISLAMICFIN 11.2 48263 0.9% more
181 ISLAMIINS 38.3 2065 -0.52% more
182 ISNLTD 80 186516 1.39% more
183 ITC 39.1 622535 2.89% more
184 JAMUNABANK 22.9 462306 -0.43% more
185 JAMUNAOIL 172.5 1756 0.41% more
186 JANATAINS 30.8 1436780 10% more
187 JHRML 43.4 42753 -0.23% more
188 JMISMDL 121.6 7996 1.08% more
189 JUTESPINN 220.3 730 0.59% more
190 KARNAPHULI 31 422943 1.97% more
191 KAY&QUE 458.9 27830 -0.02% more
192 KBPPWBIL 51.1 3352183 1.39% more
193 KDSALTD 40.5 142929 1.76% more
194 KEYACOSMET 5.2 194935 0% more
195 KOHINOOR 517 1243 0.78% more
196 KPCL 10.8 43196 0% more
197 KPPL 16.2 278970 -2.41% more
198 KTL 9.8 77783 0% more
199 LANKABAFIN 14.8 270327 0% more
200 LEGACYFOOT 62.1 164562 1.97% more
201 LHB 51.3 408252 -1.91% more
202 LIBRAINFU 638 1888 0.97% more
203 LINDEBD 767 3578 1.11% more
204 LOVELLO 68.1 467165 -0.87% more
205 LRBDL 10.3 31534 0% more
206 LRGLOBMF1 3.5 911117 0% more
207 MAGURAPLEX 83.3 42345 0.24% more
208 MAKSONSPIN 6.3 41015 0% more
209 MALEKSPIN 27.3 255044 0.37% more
210 MARICO 2745.1 539 -0.02% more
211 MATINSPINN 46.3 5205 -0.43% more
212 MBL1STMF 4.1 158005 0% more
213 MEGCONMILK 34.9 46986 3.56% more
214 MEGHNAINS 29.4 501731 -1.67% more
215 MEGHNALIFE 54.3 51245 0.56% more
216 MEGHNAPET 28.5 14530 3.26% more
217 MERCANBANK 8.7 244243 0% more
218 MERCINS 24.7 45331 0% more
219 METROSPIN 9.9 36704 2.06% more
220 MHSML 18.2 480458 0% more
221 MIDASFIN 6.7 11000 3.08% more
222 MIDLANDBNK 16 532280 0.63% more
223 MIRACLEIND 29 49116 -1.02% more
224 MIRAKHTER 28.5 174561 1.06% more
225 MITHUNKNIT 15.8 19905 -2.47% more
226 MJLBD 89.6 13778 0.22% more
227 MLDYEING 8.8 322459 -1.12% more
228 MONNOAGML 352.3 5054 0.31% more
229 MONNOCERA 82.3 50337 0.49% more
230 MONNOFABR 22.9 1246100 0.88% more
231 MONOSPOOL 93.4 37558 0.43% more
232 MPETROLEUM 200.9 240 0.35% more
233 MTB 12.8 36181 0% more
234 NAHEEACP 21.9 235784 -2.23% more
235 NATLIFEINS 102.2 12119 1.69% more
236 NAVANACNG 20.9 20087 -0.48% more
237 NAVANAPHAR 58.3 143760 -1.19% more
238 NBL 4.9 451015 2.08% more
239 NCCBANK 12.8 215938 -0.78% more
240 NCCBLMF1 4.6 25128 -2.13% more
241 NEWLINE 6.3 69161 0% more
242 NFML 16.3 2514156 0% more
243 NHFIL 23.2 21568 -0.43% more
244 NITOLINS 28.8 61253 1.77% more
245 NORTHERN 119 942 0% more
246 NORTHRNINS 30 13439 1.35% more
247 NPOLYMER 27.2 49958 0% more
248 NRBBANK 7.2 39479 1.41% more
249 NRBCBANK 7 70875 -1.41% more
250 NTC 162.6 1477 1.62% more
251 NTLTUBES 62.3 56586 -1.89% more
252 NURANI 3.6 106870 -2.7% more
253 OAL 6.7 67573 0% more
254 OIMEX 14.1 134875 0.71% more
255 OLYMPIC 148.3 21459 -0.2% more
256 ONEBANKPLC 7.4 11850 -1.33% more
257 ORIONINFU 341.7 279460 4.27% more
258 ORIONPHARM 29.3 67663 0.69% more
259 PADMALIFE 17.6 16731 1.15% more
260 PADMAOIL 176.4 1533 0.06% more
261 PARAMOUNT 53.9 120264 -0.55% more
262 PDL 5.9 20258 0% more
263 PENINSULA 21 177924 0% more
264 PEOPLESINS 42.3 323842 -0.47% more
265 PF1STMF 5.4 792047 0% more
266 PHARMAID 545 525 0.46% more
267 PHENIXINS 30.7 70538 0% more
268 PHOENIXFIN 4.2 217301 5% more
269 PHPMF1 3.6 2343046 -2.7% more
270 PIONEERINS 0 428902 0.37% more
271 PLFSL 2.5 227771 -7.41% more
272 POPULAR1MF 3.3 1892520 -5.71% more
273 POPULARLIF 50.8 74278 0% more
274 POWERGRID 30.4 21940 1.67% more
275 PRAGATIINS 71 175856 -0.56% more
276 PRAGATILIF 207.4 110006 1.77% more
277 PREMIERBAN 5.1 211048 0% more
278 PREMIERCEM 39 27755 -0.76% more
279 PREMIERLEA 2.7 103616 -10% more
280 PRIME1ICBA 4.6 51501 -2.13% more
281 PRIMEBANK 30.3 163298 -0.33% more
282 PRIMEFIN 4.6 948050 6.98% more
283 PRIMEINSUR 32.6 29006 0.93% more
284 PRIMELIFE 35.5 35846 2.31% more
285 PRIMETEX 20.2 57975 2.54% more
286 PROGRESLIF 42.1 500 -0.24% more
287 PROVATIINS 32.1 144974 1.26% more
288 PTL 54.6 132866 0% more
289 PUBALIBANK 36.7 34823 0.27% more
290 PURABIGEN 21.2 69220 0.95% more
291 QUASEMIND 40.4 730635 3.06% more
292 QUEENSOUTH 11.8 214168 0% more
293 RAHIMAFOOD 116.5 15402 0.69% more
294 RAHIMTEXT 208 11275 0.68% more
295 RAKCERAMIC 22.7 48827 -0.44% more
296 RANFOUNDRY 150 1056 0.67% more
297 RDFOOD 20.6 883916 0.49% more
298 RECKITTBEN 3490 148 -0.07% more
299 REGENTTEX 4.4 60224 2.33% more
300 RELIANCE1 12.4 414615 -0.8% more
301 RELIANCINS 68.5 7657 -0.15% more
302 RENATA 427.3 11917 -0.21% more
303 RENWICKJA 532 152 0.08% more
304 REPUBLIC 33.3 68204 0.6% more
305 RINGSHINE 3.7 219774 -2.63% more
306 ROBI 29.4 768310 -0.68% more
307 RSRMSTEEL 8.3 2015 2.47% more
308 RUNNERAUTO 41.2 774640 -0.96% more
309 RUPALIBANK 18.1 19104 0.56% more
310 RUPALIINS 23.1 168535 0.43% more
311 RUPALILIFE 83.5 192361 0.85% more
312 SAFKOSPINN 16.8 53665 -0.59% more
313 SAIFPOWER 7.3 221202 -1.35% more
314 SAIHAMCOT 19.4 326854 1.04% more
315 SAIHAMTEX 19.1 996327 1.06% more
316 SALAMCRST 17.1 425326 1.18% more
317 SALVO 33.4 1140779 -1.47% more
318 SAMATALETH 84.7 5147 0.12% more
319 SAMORITA 68.9 10464 -0.72% more
320 SANDHANINS 20.5 83560 0% more
321 SAPORTL 51 1900121 -0.39% more
322 SBACBANK 6.8 41078 0% more
323 SEAPEARL 39 420364 0.52% more
324 SEMLFBSLGF 5.4 207991 0% more
325 SEMLIBBLSF 6.3 15309 -1.56% more
326 SHAHJABANK 17.8 58853 0.56% more
327 SHARPIND 17 69183 2.41% more
328 SHASHADNIM 18.8 24902 0% more
329 SHEPHERD 13.5 102911 -0.74% more
330 SHURWID 6.8 25302 -1.45% more
331 SHYAMPSUG 160.6 1003 0.75% more
332 SICL 21 86473 -1.87% more
333 SILCOPHL 15.1 449576 -2.58% more
334 SILVAPHL 12.1 1564322 0% more
335 SIMTEX 24.9 1292684 -1.58% more
336 SINGERBD 87 14030 -1.02% more
337 SINOBANGLA 51 395612 -1.16% more
338 SIPLC 63.4 154277 -2.16% more
339 SKTRIMS 9.2 18082 3.37% more
340 SONALIANSH 158.9 13403 0.57% more
341 SONALILIFE 59.9 39881 1.53% more
342 SONALIPAPR 233 41777 -0.47% more
343 SONARBAINS 28.4 128189 0.71% more
344 SONARGAON 39.7 641269 4.47% more
345 SOUTHEASTB 9.7 120386 -1.02% more
346 SPCERAMICS 21.3 1600062 0.95% more
347 SPCL 48 301750 -1.23% more
348 SQUARETEXT 48.3 2057 0% more
349 SQURPHARMA 213.4 57214 -0.23% more
350 SSSTEEL 5.5 215423 0% more
351 STANCERAM 69 311 0.15% more
352 STANDARINS 40 55222 1.01% more
353 STANDBANKL 5.5 227479 -1.79% more
354 STYLECRAFT 54.6 5207 -2.33% more
355 SUMITPOWER 14 69725 0% more
356 SUNLIFEINS 62 300693 -0.8% more
357 TAKAFULINS 33 35682 1.23% more
358 TALLUSPIN 8.2 64288 0% more
359 TAMIJTEX 115.2 16764 1.86% more
360 TECHNODRUG 34.9 1827342 -1.13% more
361 TILIL 46.6 1104567 5.19% more
362 TITASGAS 16.8 284312 -2.33% more
363 TOSRIFA 18.1 1592962 5.23% more
364 TRUSTB1MF 3.3 873165 -2.94% more
365 TRUSTBANK 17.7 68991 0% more
366 TUNGHAI 3.5 395957 -2.78% more
367 UCB 9.5 112466 0% more
368 UNILEVERCL 0 80 0.79% more
369 UNIONCAP 5.6 325597 5.66% more
370 UNIONINS 34.8 229528 0.87% more
371 UNIQUEHRL 38.4 13191 0.52% more
372 UNITEDFIN 12.6 83838 0% more
373 UNITEDINS 42 23120 0.48% more
374 UPGDCL 117.6 5272 0.43% more
375 USMANIAGL 36.4 12566 1.11% more
376 UTTARABANK 25.3 299406 -0.39% more
377 UTTARAFIN 13.2 32053 -1.49% more
378 VAMLRBBF 6 6605 0% more
379 VFSTDL 12.1 2614737 0.83% more
380 WALTONHIL 380.9 6856 0.29% more
381 WATACHEM 131 15614 0.54% more
382 WMSHIPYARD 9.5 397637 -2.06% more
383 YPL 18.4 167567 -1.6% more
384 ZAHEENSPIN 6 245951 3.45% more
385 ZAHINTEX 7.2 10452 1.41% more
386 ZEALBANGLA 132.9 925 1.53% more
Nox nox Nox