Updated: 01:50:59 PM 03 Mar (12 hrs ago)
DSEX: 5325.07 -208.98 - -3.78% -
Trade: 233051 Volume: 399302573 Value: 8851.227 (mn)
+ Up: 35 + Down: 343 + Unchg: 10
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.7 1050182 -3.57% more
2 1STPRIMFMF 18.2 491562 -4.21% more
3 AAMRANET 16.2 146122 -2.99% more
4 AAMRATECH 11.9 100894 -3.25% more
5 ABB1STMF 2.8 4696284 -6.67% more
6 ABBANK 7 12476524 0% more
7 ACFL 17.4 89409 -1.14% more
8 ACI 211.2 297327 -4.69% more
9 ACIFORMULA 142 129562 -2.27% more
10 ACMELAB 78.4 638156 -1.38% more
11 ACMEPL 16.4 3988870 -0.61% more
12 ACTIVEFINE 6.6 575945 -5.71% more
13 ADNTEL 58.6 473377 -6.98% more
14 ADVENT 13.6 258815 -2.16% more
15 AFCAGRO 6.9 101055 -5.48% more
16 AFTABAUTO 28 257238 -3.45% more
17 AGNISYSL 20.7 824134 -5.05% more
18 AGRANINS 22.2 18357 -5.13% more
19 AIBL1STIMF 3.6 487843 -5.26% more
20 AIL 27.7 447352 -5.14% more
21 AL-HAJTEX 126 92161 -2.4% more
22 ALARABANK 16.6 474179 -1.78% more
23 ALIF 4.8 1592997 0% more
24 ALLTEX 13.9 534068 -5.44% more
25 AMANFEED 22.9 396058 -3.78% more
26 AMBEEPHA 755 610 -1.06% more
27 AMCL(PRAN) 206.5 11652 -2.69% more
28 ANLIMAYARN 18.6 84696 -3.63% more
29 ANWARGALV 93 836341 -6.72% more
30 AOL 15.6 252329 -2.5% more
31 APEXFOODS 218.7 16923 -4.95% more
32 APEXFOOT 183.2 132782 -2.97% more
33 APEXSPINN 191.6 95654 -5.85% more
34 APEXTANRY 65.2 19707 -5.37% more
35 APOLOISPAT 3.7 6426099 8.82% more
36 ARAMIT 163.5 9233 -2.97% more
37 ARAMITCEM 11.8 113539 -1.67% more
38 ARGONDENIM 16.8 237013 -2.33% more
39 ASIAINS 37.1 751719 -7.71% more
40 ASIAPACINS 35 197150 -6.42% more
41 ASIATICLAB 61 2756145 0.33% more
42 ATLASBANG 63.6 93434 7.61% more
43 AZIZPIPES 49.1 70325 -4.84% more
44 BANGAS 114.4 87669 -5.92% more
45 BANKASIA 22 6099494 -7.17% more
46 BARKAPOWER 7.7 417231 -3.75% more
47 BATASHOE 830.8 1368 -2.21% more
48 BATBC 242.3 794444 -8.94% more
49 BAYLEASING 6 1427273 -3.23% more
50 BBS 10.3 2970754 0.98% more
51 BBSCABLES 16.6 1758075 1.22% more
52 BDAUTOCA 138.9 117348 -3.47% more
53 BDCOM 26.4 1104985 -4.69% more
54 BDFINANCE 13.9 1049916 0.72% more
55 BDLAMPS 133.7 19825 -5.31% more
56 BDTHAI 10.9 1492203 -5.22% more
57 BDTHAIFOOD 16 3250191 -2.44% more
58 BDWELDING 16.6 195092 -7.26% more
59 BEACHHATCH 31.1 388423 -4.6% more
60 BEACONPHAR 102.5 215566 -2.94% more
61 BENGALWTL 17.5 324832 -4.89% more
62 BERGERPBL 1401.1 6140 -1.84% more
63 BESTHLDNG 12.6 301686 -4.55% more
64 BGIC 32.3 63263 -4.72% more
65 BIFC 7.2 1498887 9.09% more
66 BNICL 51.2 343597 -4.66% more
67 BPML 27.9 83466 -4.45% more
68 BPPL 14.2 1886778 -5.96% more
69 BRACBANK 79 3010059 -4.47% more
70 BSC 108.4 864317 -4.58% more
71 BSCPLC 139.1 261575 -4.4% more
72 BSRMLTD 81.5 117313 -3.78% more
73 BSRMSTEEL 68.8 277214 -5.62% more
74 BXPHARMA 118.9 834775 -6.38% more
75 CAPITECGBF 6.7 1258726 -2.9% more
76 CAPMBDBLMF 9.9 712383 0% more
77 CAPMIBBLMF 7.9 565895 -4.82% more
78 CENTRALINS 38.3 522864 -4.25% more
79 CENTRALPHL 8.5 860796 -4.49% more
80 CITYBANK 31.5 17159913 -5.41% more
81 CITYGENINS 0 513316 1.56% more
82 CLICL 52 370880 -7.8% more
83 CNATEX 3.4 4508499 9.68% more
84 CONFIDCEM 63.1 572194 -6.52% more
85 CONTININS 24 215424 -4.38% more
86 COPPERTECH 18.2 432216 -7.61% more
87 CROWNCEMNT 49.2 25875 -1.99% more
88 CRYSTALINS 72 165209 -5.14% more
89 CVOPRL 152.7 292957 -4.68% more
90 DACCADYE 18 244303 -3.74% more
91 DAFODILCOM 58.3 192710 -2.83% more
92 DBH 37.8 259144 -2.83% more
93 DBH1STMF 4.4 822267 -4.35% more
94 DELTALIFE 70.4 119594 -6.26% more
95 DELTASPINN 5.8 1371590 -3.33% more
96 DESCO 22.6 80441 -2.16% more
97 DESHBANDHU 16.1 921672 -5.29% more
98 DGIC 20.5 111620 -3.76% more
99 DHAKABANK 13.3 6943509 -3.62% more
100 DHAKAINS 37.5 138515 -3.85% more
101 DOMINAGE 36.5 1926045 -2.67% more
102 DOREENPWR 26.6 556544 -5.34% more
103 DSHGARME 105 29654 -4.98% more
104 DSSL 8.3 1307379 -4.6% more
105 DULAMIACOT 132.5 40616 -2.36% more
106 DUTCHBANGL 41.7 338914 -3.02% more
107 EASTERNINS 51.9 85483 -2.26% more
108 EASTLAND 20.1 94304 -3.37% more
109 EASTRNLUB 1542.2 8394 -1.94% more
110 EBL 26.8 3750346 -5.3% more
111 EBL1STMF 3.5 277841 -5.41% more
112 EBLNRBMF 2.7 1999536 -3.57% more
113 ECABLES 111.7 10969 -2.79% more
114 EGEN 20.4 1405703 -7.27% more
115 EHL 76.9 225165 -3.51% more
116 EIL 26.9 325764 -4.95% more
117 EMERALDOIL 17.1 810198 -8.06% more
118 ENVOYTEX 49.7 343271 -3.5% more
119 EPGL 16.6 676993 -6.74% more
120 ESQUIRENIT 20.5 160085 0% more
121 ETL 9.5 1383836 -3.06% more
122 EXIM1STMF 2.9 1088491 -3.33% more
123 FAMILYTEX 2.8 1433433 7.69% more
124 FARCHEM 13.8 72384 -2.82% more
125 FAREASTFIN 2 56275 5.26% more
126 FAREASTLIF 23 16917 -3.77% more
127 FASFIN 2 68740 5.26% more
128 FBFIF 2.8 360940 -3.45% more
129 FEDERALINS 19.8 82535 -5.26% more
130 FEKDIL 14.1 1304398 -2.08% more
131 FINEFOODS 469.1 89835 -0.49% more
132 FIRSTFIN 6.1 1468214 8.93% more
133 FORTUNE 14.1 470235 -4.73% more
134 FUWANGCER 11.6 1335015 -4.92% more
135 FUWANGFOOD 10 340982 -4.76% more
136 GBBPOWER 8 349431 -4.76% more
137 GEMINISEA 116.1 20488 -3.41% more
138 GENEXIL 25.7 1431421 -6.88% more
139 GENNEXT 3.4 13367338 9.68% more
140 GHAIL 11.2 808183 -1.75% more
141 GHCL 18 139418 -5.76% more
142 GLDNJMF 5.9 874372 -3.28% more
143 GLOBALINS 27.4 239333 -4.86% more
144 GOLDENSON 10.6 4241065 1.92% more
145 GPHISPAT 16.5 492971 -3.51% more
146 GQBALLPEN 525.4 45947 -1.72% more
147 GRAMEENS2 12.5 526964 -1.57% more
148 GREENDELMF 3.2 86737 -3.03% more
149 GREENDELT 55.7 39440 -3.3% more
150 GSPFINANCE 6.2 3616477 8.77% more
151 HAKKANIPUL 66.3 401495 -7.27% more
152 HAMI 154.1 76498 -3.39% more
153 HEIDELBCEM 230.8 12313 -1.54% more
154 HFL 7.3 259284 -7.59% more
155 HRTEX 17.6 48515 -3.83% more
156 HWAWELLTEX 41.4 51219 -1.66% more
157 IBNSINA 322.9 74811 -1.55% more
158 IBP 13.3 2025134 -5.67% more
159 ICB 38.7 124524 -4.91% more
160 ICB3RDNRB 4.3 84313 -4.44% more
161 ICBAGRANI1 6.4 32650 -1.54% more
162 ICBAMCL2ND 5.4 62131 -10% more
163 ICBEPMF1S1 4.9 325224 2.08% more
164 ICBIBANK 4 3491543 8.11% more
165 ICBSONALI1 4.4 88053 -2.22% more
166 ICICL 20.6 195380 -9.25% more
167 IDLC 40.7 759955 -3.1% more
168 IFADAUTOS 21 268349 -4.11% more
169 IFIC 6.3 18208763 -3.08% more
170 IFIC1STMF 2.9 1606816 -3.33% more
171 IFILISLMF1 3.9 104234 -4.88% more
172 ILFSL 1.9 110407 5.56% more
173 INDEXAGRO 64.9 33680 -2.99% more
174 INTECH 32.9 2662223 -8.61% more
175 INTRACO 18.3 263323 -4.19% more
176 IPDC 19.9 2189941 -3.86% more
177 ISLAMIBANK 42.1 1104963 -5.18% more
178 ISLAMICFIN 11.3 730145 -4.24% more
179 ISLAMIINS 37.1 47345 -3.89% more
180 ISNLTD 75.2 672989 -9.07% more
181 ITC 37.7 1007931 -5.28% more
182 JAMUNABANK 24 6731611 -5.51% more
183 JAMUNAOIL 170.2 35443 -2.8% more
184 JANATAINS 24.1 115753 -5.12% more
185 JHRML 43.3 142417 -3.13% more
186 JMISMDL 120 28240 -1.4% more
187 JUTESPINN 231.7 7343 -8.74% more
188 KARNAPHULI 28 414179 -5.72% more
189 KAY&QUE 440.4 215237 -6.18% more
190 KBPPWBIL 51.7 3566967 -6.34% more
191 KDSALTD 40 338989 -4.53% more
192 KEYACOSMET 5.4 1978131 -5.26% more
193 KOHINOOR 510.2 19015 -1.43% more
194 KPCL 10.5 370385 -3.67% more
195 KPPL 15.2 692902 -7.88% more
196 KTL 8.9 475348 -3.26% more
197 LANKABAFIN 15.8 4365518 -4.24% more
198 LEGACYFOOT 53 168296 -4.16% more
199 LHB 51.1 1127925 -4.84% more
200 LIBRAINFU 630.3 6657 -3.71% more
201 LINDEBD 787.8 16271 -5.12% more
202 LOVELLO 67.9 815027 -2.16% more
203 LRBDL 9.5 228875 -4.04% more
204 LRGLOBMF1 3 182730 -3.23% more
205 MAGURAPLEX 82.7 161967 -4.83% more
206 MAKSONSPIN 5.8 271012 0% more
207 MALEKSPIN 27.5 1781496 -3.85% more
208 MARICO 2790 3881 -1.84% more
209 MATINSPINN 47.1 289845 -1.87% more
210 MBL1STMF 4 60264 0% more
211 MEGCONMILK 28 273912 -1.06% more
212 MEGHNACEM 32.5 15155 -1.52% more
213 MEGHNAINS 27.2 654293 -6.53% more
214 MEGHNALIFE 52.6 216749 -3.66% more
215 MEGHNAPET 24 27527 -6.25% more
216 MERCANBANK 8.7 1792769 -3.33% more
217 MERCINS 24.2 69907 -3.59% more
218 METROSPIN 8.4 221959 -4.55% more
219 MHSML 18.3 1608878 -5.67% more
220 MIDASFIN 6.9 215448 -4.17% more
221 MIDLANDBNK 16.9 1994159 -3.43% more
222 MIRACLEIND 29.2 165777 -5.5% more
223 MIRAKHTER 26.8 428588 -5.3% more
224 MITHUNKNIT 15.8 93923 -1.86% more
225 MJLBD 90 137410 -2.17% more
226 MLDYEING 8.4 836900 -4.55% more
227 MONNOAGML 344.4 37163 -6.21% more
228 MONNOCERA 80.6 317343 -4.84% more
229 MONNOFABR 21.5 3280754 -7.33% more
230 MONOSPOOL 92 387195 -4.66% more
231 MPETROLEUM 200.8 48303 -0.3% more
232 MTB 12.8 1298053 -4.48% more
233 NAHEEACP 19.9 852735 -7.44% more
234 NATLIFEINS 98.5 62359 -3.9% more
235 NAVANACNG 20.2 56046 -1.94% more
236 NAVANAPHAR 57.3 534463 -5.76% more
237 NBL 6 23094369 0% more
238 NCCBANK 12.6 2946336 -3.82% more
239 NCCBLMF1 4 81134 -2.44% more
240 NEWLINE 5.7 1680327 3.64% more
241 NFML 14.2 550751 -8.97% more
242 NHFIL 24.1 478519 -3.98% more
243 NITOLINS 28.1 27484 -3.1% more
244 NORTHERN 126.4 53375 -9.2% more
245 NORTHRNINS 28.4 41142 -4.7% more
246 NPOLYMER 27.1 81372 -3.56% more
247 NRBBANK 7.3 1299743 -3.95% more
248 NRBCBANK 6.7 659825 -1.47% more
249 NTC 160 8100 -6.16% more
250 NTLTUBES 59.3 89930 -3.26% more
251 NURANI 3.4 1769257 9.68% more
252 OAL 6.3 1215909 -4.55% more
253 OIMEX 12.5 201832 -3.1% more
254 OLYMPIC 148.9 413882 -3.87% more
255 ONEBANKPLC 7.9 4597468 -4.82% more
256 ORIONINFU 369.3 807494 -3.78% more
257 ORIONPHARM 30 1129582 -2.91% more
258 PADMALIFE 16.9 43645 -2.87% more
259 PADMAOIL 178.7 141143 -0.83% more
260 PARAMOUNT 48.3 241719 -7.47% more
261 PDL 5 2023470 6.38% more
262 PENINSULA 20.6 1061140 -5.07% more
263 PEOPLESINS 36.9 204643 -6.11% more
264 PF1STMF 4.8 830257 -4% more
265 PHARMAID 534.5 13264 -3.92% more
266 PHENIXINS 29.1 138769 -3.32% more
267 PHOENIXFIN 4.9 2554602 2.08% more
268 PHPMF1 2.8 953693 -3.45% more
269 PIONEERINS 51.1 366371 -2.29% more
270 PLFSL 2 370206 5.26% more
271 POPULAR1MF 2.7 1233817 -3.57% more
272 POPULARLIF 45.7 198263 -6.54% more
273 POWERGRID 30.3 104980 -3.81% more
274 PRAGATIINS 69.5 540774 -5.7% more
275 PRAGATILIF 216 433937 -8.75% more
276 PREMIERBAN 5.7 4197630 -3.39% more
277 PREMIERCEM 38.4 77928 -2.78% more
278 PREMIERLEA 2.2 355767 10% more
279 PRIME1ICBA 4.3 123784 -4.44% more
280 PRIMEBANK 32.1 1094712 -5.03% more
281 PRIMEFIN 5.2 1013141 8.33% more
282 PRIMEINSUR 30.7 19152 -3.15% more
283 PRIMELIFE 33.9 15902 -5.04% more
284 PRIMETEX 18 734966 5.88% more
285 PROGRESLIF 43.6 4461 1.16% more
286 PROVATIINS 30.5 117203 -5.86% more
287 PTL 51.1 196524 -3.95% more
288 PUBALIBANK 36.3 770829 -5.96% more
289 PURABIGEN 20.3 304414 -5.14% more
290 QUASEMIND 38.5 505015 -4.23% more
291 QUEENSOUTH 12.4 4037437 2.48% more
292 RAHIMAFOOD 114.7 192839 -9.11% more
293 RAHIMTEXT 196.4 39715 -7.58% more
294 RAKCERAMIC 22.8 89418 -3.8% more
295 RANFOUNDRY 144.2 4483 -1.23% more
296 RDFOOD 19.9 798167 -5.69% more
297 RECKITTBEN 3461 1368 -2.08% more
298 REGENTTEX 4.4 609438 0% more
299 RELIANCE1 12.7 1196215 -3.79% more
300 RELIANCINS 70 118853 -3.98% more
301 RENATA 430.3 67130 -4.08% more
302 RENWICKJA 577.4 1303 -0.59% more
303 REPUBLIC 30.9 140279 -6.65% more
304 RINGSHINE 3.5 4076898 2.94% more
305 ROBI 30.7 10206706 -4.95% more
306 RSRMSTEEL 8 199098 -5.88% more
307 RUNNERAUTO 31.3 231396 -4.28% more
308 RUPALIBANK 18.8 314351 -3.59% more
309 RUPALIINS 22.1 100420 -4.33% more
310 RUPALILIFE 80.8 370175 -5.83% more
311 SAFKOSPINN 13.7 37995 -4.2% more
312 SAIFPOWER 6.2 1442142 -7.46% more
313 SAIHAMCOT 19.4 1970941 -6.28% more
314 SAIHAMTEX 19.6 1317592 -7.98% more
315 SALAMCRST 16 1107928 -9.09% more
316 SALVO 30 1344474 -7.41% more
317 SAMATALETH 87 79708 -4.4% more
318 SAMORITA 67.1 38682 -4.01% more
319 SANDHANINS 19.6 179574 -5.31% more
320 SAPORTL 47.6 4304240 -1.24% more
321 SBACBANK 7 418376 -2.78% more
322 SEAPEARL 35.3 2614794 -3.02% more
323 SEMLFBSLGF 5 25496 -3.85% more
324 SEMLIBBLSF 6 56935 -1.64% more
325 SHAHJABANK 18.1 526149 -3.21% more
326 SHARPIND 15.8 129923 -5.39% more
327 SHASHADNIM 18.1 435049 -5.73% more
328 SHEPHERD 12.7 327702 -3.79% more
329 SHURWID 6.6 298251 -5.71% more
330 SHYAMPSUG 156.2 12155 -4.99% more
331 SICL 20 151146 -2.44% more
332 SILCOPHL 13 1285309 -9.09% more
333 SILVAPHL 9.5 203590 -4.04% more
334 SIMTEX 22.1 2303354 -6.36% more
335 SINGERBD 85.1 15621 -3.3% more
336 SINOBANGLA 46.2 762832 -6.67% more
337 SIPLC 57.5 326356 -4.8% more
338 SKTRIMS 8.8 362301 1.15% more
339 SONALIANSH 161.5 58271 -3.93% more
340 SONALILIFE 59.3 34392 -2.79% more
341 SONALIPAPR 233.8 241435 -5.5% more
342 SONARBAINS 26.2 82646 -5.76% more
343 SONARGAON 42.2 772973 0.48% more
344 SOUTHEASTB 9.6 716953 -1.03% more
345 SPCERAMICS 18.3 4214084 -8.5% more
346 SPCL 46.6 886543 -5.86% more
347 SQUARETEXT 48 90495 -2.44% more
348 SQURPHARMA 218.5 701475 -2.02% more
349 SSSTEEL 4.9 1726280 -2% more
350 STANCERAM 69.2 15925 -4.29% more
351 STANDARINS 37.7 156184 -5.28% more
352 STANDBANKL 6.4 10203093 8.47% more
353 STYLECRAFT 49.1 24546 -3.54% more
354 SUMITPOWER 14.3 1177037 -1.38% more
355 SUNLIFEINS 50.4 202562 -5.62% more
356 TAKAFULINS 31 32304 -4.91% more
357 TALLUSPIN 8.1 937064 -2.41% more
358 TAMIJTEX 113.5 67251 -4.78% more
359 TB10Y0634 113.18 6000 -0.81% more
360 TB5Y0430 107.19 12000 -0.88% more
361 TB5Y1228 99.15 3000 -1.49% more
362 TECHNODRUG 29.5 755457 -5.14% more
363 TILIL 42.5 321020 -5.56% more
364 TITASGAS 16.7 331109 -2.34% more
365 TOSRIFA 16.6 253651 -1.78% more
366 TRUSTB1MF 2.7 906378 -6.9% more
367 TRUSTBANK 18.1 2484692 -4.23% more
368 TUNGHAI 3.3 1303374 10% more
369 UCB 9.9 1406485 -1.98% more
370 UNILEVERCL 2151.8 714 -1.6% more
371 UNIONCAP 6.8 4376133 3.03% more
372 UNIONINS 33 87459 -4.9% more
373 UNIQUEHRL 37.6 187869 -2.34% more
374 UNITEDFIN 12.9 559127 -5.15% more
375 UNITEDINS 39.7 25870 -6.15% more
376 UPGDCL 118.2 46174 -4.6% more
377 USMANIAGL 34.6 27542 -6.23% more
378 UTTARABANK 24.6 5239133 -5.02% more
379 UTTARAFIN 13.7 255760 -5.52% more
380 VAMLRBBF 5.8 80807 -3.33% more
381 VFSTDL 11.1 1337610 -5.93% more
382 WALTONHIL 394.1 36568 -2.67% more
383 WATACHEM 123.9 35479 -6.91% more
384 WMSHIPYARD 8.2 1009608 -7.87% more
385 YPL 15.6 89246 -4.29% more
386 ZAHEENSPIN 5.3 430555 0% more
387 ZAHINTEX 6.8 291433 0% more
388 ZEALBANGLA 131.9 20326 -3.16% more
Nox nox Nox