Updated: 12:06:42 PM 17 Feb (Just Now)
DSEX: 5588.53 -1.03 - -0.02% -
Trade: 158152 Volume: 295086420 Value: 6881.932 (mn)
+ Up: 158 + Down: 175 + Unchg: 55
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3 1300118 0% more
2 1STPRIMFMF 20.2 443869 1% more
3 AAMRANET 17 73704 -1.73% more
4 AAMRATECH 12.2 43157 -0.81% more
5 ABB1STMF 3 2985329 -6.25% more
6 ABBANK 6.9 16394645 9.52% more
7 ACFL 18.2 24232 -1.62% more
8 ACI 225.1 1350280 7.75% more
9 ACIFORMULA 151.9 310553 6.52% more
10 ACMELAB 82.2 1447861 -0.12% more
11 ACMEPL 17 1265696 -0.58% more
12 ACTIVEFINE 7.2 210105 2.86% more
13 ADNTEL 63.6 254819 0.95% more
14 ADVENT 14.4 126558 0% more
15 AFCAGRO 7 256990 4.48% more
16 AFTABAUTO 31.3 173213 0.64% more
17 AGNISYSL 21.8 520579 0% more
18 AGRANINS 24.5 91472 -1.21% more
19 AIBL1STIMF 3.9 539774 -2.5% more
20 AIL 29.1 113509 0% more
21 AL-HAJTEX 144.9 168486 -0.28% more
22 ALARABANK 16.6 415418 -1.19% more
23 ALIF 4.8 235874 0% more
24 ALLTEX 14.7 90141 0.68% more
25 AMANFEED 24.6 252111 0.41% more
26 AMBEEPHA 780 3192 -2.15% more
27 AMCL(PRAN) 218.8 3485 0.09% more
28 ANLIMAYARN 19.1 7972 1.6% more
29 ANWARGALV 101.5 1773171 6.51% more
30 AOL 16.5 583998 -3.51% more
31 APEXFOODS 243.5 24796 0.79% more
32 APEXFOOT 194.1 141156 0.52% more
33 APEXSPINN 215 71258 -0.51% more
34 APEXTANRY 72 13597 1.55% more
35 APOLOISPAT 2.5 4291341 -3.85% more
36 ARAMIT 180 34002 1.87% more
37 ARAMITCEM 11.9 34896 -2.46% more
38 ARGONDENIM 17.7 384421 -0.56% more
39 ASIAINS 43.5 1290606 -1.81% more
40 ASIAPACINS 42.9 392273 -0.46% more
41 ASIATICLAB 67.9 1131086 -1.02% more
42 ATLASBANG 54 3490 0.19% more
43 AZIZPIPES 43.6 3987 -1.13% more
44 BANGAS 125.3 97522 -0.08% more
45 BANKASIA 20.7 1188046 -0.96% more
46 BARKAPOWER 8.2 162974 -1.2% more
47 BATASHOE 850 170 0.62% more
48 BATBC 284 98481 -0.8% more
49 BAYLEASING 5.2 309709 -3.7% more
50 BBS 9.9 492910 2.06% more
51 BBSCABLES 15.7 632446 -1.26% more
52 BDAUTOCA 133.4 60546 0.3% more
53 BDCOM 26.6 483424 0.76% more
54 BDFINANCE 13.7 226496 -1.44% more
55 BDLAMPS 145 15955 0.69% more
56 BDTHAI 11.4 532069 0% more
57 BDTHAIFOOD 15.8 1467449 0% more
58 BDWELDING 20.3 765688 8.56% more
59 BEACHHATCH 32.4 231366 0.93% more
60 BEACONPHAR 112.6 481601 1.44% more
61 BENGALWTL 18.4 127072 0% more
62 BERGERPBL 1444.5 5224 -0.81% more
63 BESTHLDNG 13.6 240329 -0.73% more
64 BEXIMCO 110.1 10 0% more
65 BGIC 35.7 124219 0.85% more
66 BIFC 3.6 6193 9.09% more
67 BNICL 59.4 1261201 1.71% more
68 BPML 29.8 211042 -3.56% more
69 BPPL 16.1 1854946 0% more
70 BRACBANK 81 1182306 -0.74% more
71 BSC 117.8 1073615 -0.17% more
72 BSCPLC 148.2 272108 0.14% more
73 BSRMLTD 85.2 17483 0.59% more
74 BSRMSTEEL 75 186231 -0.27% more
75 BXPHARMA 124.2 642520 -0.4% more
76 CAPITECGBF 7.2 566858 -2.7% more
77 CAPMBDBLMF 10.1 106656 0% more
78 CAPMIBBLMF 8.4 91859 -3.45% more
79 CENTRALINS 44.1 632209 -0.23% more
80 CENTRALPHL 9.2 165294 0% more
81 CITYBANK 29.1 7315588 -1.02% more
82 CITYGENINS 85.4 7401 -0.35% more
83 CLICL 57.7 254345 -0.17% more
84 CNATEX 3.1 1710560 3.33% more
85 CONFIDCEM 64.6 511987 1.73% more
86 CONTININS 27.1 488665 0.37% more
87 COPPERTECH 19.8 153036 0% more
88 CROWNCEMNT 52.2 17111 0.38% more
89 CRYSTALINS 82.4 387168 -3.17% more
90 CVOPRL 170 482562 1.07% more
91 DACCADYE 19.3 261823 -4.46% more
92 DAFODILCOM 51.6 107835 -0.39% more
93 DBH 39.6 391542 1.28% more
94 DBH1STMF 4.8 2533581 -2.04% more
95 DELTALIFE 78 156338 1.43% more
96 DELTASPINN 6.1 550996 0% more
97 DESCO 23.8 40821 -0.42% more
98 DESHBANDHU 16.7 379576 2.45% more
99 DGIC 22.7 107337 0.44% more
100 DHAKABANK 14.7 10431228 -2.65% more
101 DHAKAINS 42.4 146127 -0.93% more
102 DOMINAGE 35.1 431180 0% more
103 DOREENPWR 30.7 863783 1.99% more
104 DSHGARME 112 14486 -0.18% more
105 DSSL 9 836701 0% more
106 DULAMIACOT 140.8 51687 1.66% more
107 DUTCHBANGL 42.8 410901 -0.47% more
108 EASTERNINS 58 250509 -1.19% more
109 EASTLAND 22.6 169602 -0.88% more
110 EASTRNLUB 1644.8 2450 0.21% more
111 EBL 27.2 2244533 -0.37% more
112 EBL1STMF 3.7 492578 -2.63% more
113 EBLNRBMF 2.8 4594523 -3.45% more
114 ECABLES 115.8 1869 -1.95% more
115 EGEN 21.7 1393406 1.88% more
116 EHL 82.1 200647 -0.36% more
117 EIL 30.4 497109 -0.65% more
118 EMERALDOIL 15.2 85604 2.7% more
119 ENVOYTEX 53.4 549652 1.52% more
120 EPGL 16.1 298535 0% more
121 ESQUIRENIT 20.5 75231 0% more
122 ETL 10.1 1298317 1% more
123 EXIM1STMF 3.7 12904252 -2.63% more
124 FAMILYTEX 1.8 1449109 5.88% more
125 FARCHEM 15.1 105480 1.34% more
126 FAREASTFIN 1.4 579411 7.69% more
127 FAREASTLIF 24.5 72716 -1.21% more
128 FASFIN 1.5 312487 7.14% more
129 FBFIF 3 473512 0% more
130 FEDERALINS 22 221835 -0.45% more
131 FEKDIL 14.6 309912 -0.68% more
132 FINEFOODS 471.1 56920 0.99% more
133 FIRSTFIN 4.8 1678234 0% more
134 FORTUNE 15.8 360776 -1.25% more
135 FUWANGCER 11.8 382745 0% more
136 FUWANGFOOD 10.5 216024 -0.94% more
137 GBBPOWER 8.5 241403 -2.3% more
138 GEMINISEA 126.2 13847 -1.79% more
139 GENEXIL 28.7 2600854 3.99% more
140 GENNEXT 2.8 765426 -3.45% more
141 GHAIL 11.3 157673 0% more
142 GHCL 19.8 46467 1.02% more
143 GLDNJMF 6.4 301007 -1.54% more
144 GLOBALINS 31.3 473877 -0.63% more
145 GOLDENSON 10.4 442777 -1.89% more
146 GP 270 78973 0.22% more
147 GPHISPAT 17.4 343016 -0.57% more
148 GQBALLPEN 476 17523 -0.29% more
149 GRAMEENS2 13 132141 0.78% more
150 GREENDELMF 3.4 215649 -2.86% more
151 GREENDELT 59.7 197027 1.36% more
152 GSPFINANCE 4.3 3227386 2.38% more
153 HAKKANIPUL 74.4 521178 0.95% more
154 HAMI 134.3 30260 0.15% more
155 HEIDELBCEM 239.5 6086 1.66% more
156 HFL 7.6 68451 -3.8% more
157 HRTEX 18.8 73994 3.3% more
158 HWAWELLTEX 42.6 13100 -0.47% more
159 IBNSINA 341 76427 0.24% more
160 IBP 13.4 1329183 -0.74% more
161 ICB 42.9 134836 2.63% more
162 ICB3RDNRB 4.7 51298 2.17% more
163 ICBAGRANI1 6.7 46731 1.52% more
164 ICBAMCL2ND 6.7 793042 6.35% more
165 ICBEPMF1S1 5 597790 0% more
166 ICBIBANK 2.8 928027 3.7% more
167 ICBSONALI1 4.9 232877 2.08% more
168 ICICL 24 520836 0% more
169 IDLC 42.4 493484 0.71% more
170 IFADAUTOS 21.7 219240 0.93% more
171 IFIC 6.8 11114866 3.03% more
172 IFIC1STMF 3.1 781454 -3.13% more
173 IFILISLMF1 4.1 24011 0% more
174 ILFSL 1.5 3417207 7.14% more
175 INDEXAGRO 71.4 27665 -0.97% more
176 INTECH 30.3 528891 -0.66% more
177 INTRACO 19.6 421210 -1.51% more
178 IPDC 21.1 1711638 -0.47% more
179 ISLAMIBANK 47.6 1667815 -3.25% more
180 ISLAMICFIN 11.2 522972 2.75% more
181 ISLAMIINS 41 75363 -0.24% more
182 ISNLTD 75.8 187670 1.34% more
183 ITC 40.4 562500 0.25% more
184 JAMUNABANK 24.9 1785923 -0.4% more
185 JAMUNAOIL 176.5 14960 -0.79% more
186 JANATAINS 27.5 241542 0% more
187 JHRML 47 493403 3.52% more
188 JMISMDL 128.5 24032 2.64% more
189 JUTESPINN 211 1745 -0.42% more
190 KARNAPHULI 32.3 1255283 1.57% more
191 KAY&QUE 505.9 196049 2.68% more
192 KBPPWBIL 50.2 845222 1.62% more
193 KDSALTD 42.7 300408 -0.23% more
194 KEYACOSMET 5.6 2534021 -3.45% more
195 KOHINOOR 524.8 13691 1.98% more
196 KPCL 11.4 540438 3.64% more
197 KPPL 16.7 453404 5.7% more
198 KTL 9.7 163212 -2.02% more
199 LANKABAFIN 16 1345220 0% more
200 LEGACYFOOT 55.5 201931 -0.72% more
201 LHB 54.7 824318 -1.44% more
202 LIBRAINFU 689 9521 -1.01% more
203 LINDEBD 858.1 2906 0.02% more
204 LOVELLO 69 442768 0.15% more
205 LRBDL 10.1 297143 -0.98% more
206 LRGLOBMF1 3.3 126039 0% more
207 MAGURAPLEX 90.5 149195 -0.22% more
208 MAKSONSPIN 6.1 196792 -3.17% more
209 MALEKSPIN 30.2 1130533 -0.33% more
210 MATINSPINN 48.7 70397 -2.21% more
211 MBL1STMF 4.2 837509 -4.55% more
212 MEGCONMILK 25.9 42513 3.19% more
213 MEGHNACEM 38.6 1209 2.66% more
214 MEGHNAINS 32 3161560 4.92% more
215 MEGHNALIFE 56.1 146653 0.36% more
216 MEGHNAPET 24.1 2293 -1.23% more
217 MERCANBANK 8.9 1216844 1.14% more
218 MERCINS 25.7 49986 0% more
219 METROSPIN 8.8 24782 -2.22% more
220 MHSML 18.3 627922 0.55% more
221 MIDASFIN 6.4 29942 -4.48% more
222 MIDLANDBNK 18.4 1287310 -1.08% more
223 MIRACLEIND 34.6 190852 3.28% more
224 MIRAKHTER 29.9 254339 -0.66% more
225 MITHUNKNIT 15.2 31371 0% more
226 MJLBD 93.9 309837 0.64% more
227 MLDYEING 8.7 1001219 -1.14% more
228 MONNOAGML 378 36783 -0.68% more
229 MONNOCERA 87.9 249512 -1.35% more
230 MONNOFABR 24.1 2598807 -0.41% more
231 MONOSPOOL 100.9 423526 -0.98% more
232 MPETROLEUM 202.9 10694 -1.22% more
233 MTB 14 1695185 -1.41% more
234 NAHEEACP 19.5 600184 3.17% more
235 NATLIFEINS 107.6 46492 1.41% more
236 NAVANACNG 21.2 129253 -0.47% more
237 NAVANAPHAR 64.4 959300 1.58% more
238 NBL 5.3 9996693 8.16% more
239 NCCBANK 13.1 660904 -2.24% more
240 NCCBLMF1 4.5 5999 0% more
241 NEWLINE 5.1 683373 -7.27% more
242 NFML 15.9 2095621 5.3% more
243 NHFIL 25.4 330207 -0.39% more
244 NITOLINS 30.1 100333 -1.31% more
245 NORTHERN 94 1584 -0.11% more
246 NORTHRNINS 32.6 49112 0.93% more
247 NPOLYMER 28.5 140090 -1.04% more
248 NRBBANK 7.8 690088 0% more
249 NRBCBANK 7 357280 0% more
250 NTC 166 1492 0.61% more
251 NTLTUBES 61.6 63277 0.65% more
252 NURANI 2.9 2062322 7.41% more
253 OAL 6.5 228763 0% more
254 OIMEX 13.5 36820 1.5% more
255 OLYMPIC 158.6 287065 1.99% more
256 ONEBANKPLC 8.6 5953437 -1.15% more
257 ORIONINFU 368 203621 -0.22% more
258 ORIONPHARM 30.7 291722 -0.32% more
259 PADMALIFE 17.9 22251 2.29% more
260 PADMAOIL 181.5 79666 -0.6% more
261 PARAMOUNT 58 629055 0% more
262 PDL 4.9 215119 -2% more
263 PENINSULA 22.6 1421655 2.73% more
264 PEOPLESINS 42.7 1244035 3.14% more
265 PF1STMF 5.3 574606 -1.85% more
266 PHARMAID 580 8682 -0.33% more
267 PHENIXINS 33.7 561794 -0.3% more
268 PHOENIXFIN 4.2 548050 -4.55% more
269 PHPMF1 2.8 3038787 -3.45% more
270 PIONEERINS 55.6 482919 1.65% more
271 PLFSL 1.5 5111503 7.14% more
272 POPULAR1MF 2.9 1676296 -3.33% more
273 POPULARLIF 50 290310 1.83% more
274 POWERGRID 33.9 34532 -1.45% more
275 PRAGATIINS 79.9 481652 -0.99% more
276 PRAGATILIF 237.5 141308 1.19% more
277 PREMIERBAN 6.1 8294027 7.02% more
278 PREMIERCEM 39.3 64218 0% more
279 PREMIERLEA 1.4 2130 7.69% more
280 PRIME1ICBA 4.7 68510 -4.08% more
281 PRIMEBANK 34.4 444973 -0.58% more
282 PRIMEFIN 2.8 32741 7.69% more
283 PRIMEINSUR 34.8 105939 0% more
284 PRIMELIFE 37.8 56081 0.53% more
285 PRIMETEX 14 111033 2.19% more
286 PROGRESLIF 46 7685 -1.08% more
287 PROVATIINS 34.3 220991 -0.29% more
288 PTL 51.5 62898 -0.39% more
289 PUBALIBANK 39.4 264950 -1.5% more
290 PURABIGEN 22.8 338835 -0.44% more
291 QUASEMIND 43.1 942433 -0.92% more
292 QUEENSOUTH 11.6 414960 -1.69% more
293 RAHIMAFOOD 140.6 167249 0% more
294 RAHIMTEXT 232 68667 1.8% more
295 RAKCERAMIC 25.3 559760 1.2% more
296 RANFOUNDRY 154.4 7246 0.85% more
297 RDFOOD 21.2 756335 -0.47% more
298 RECKITTBEN 3599 313 0.31% more
299 REGENTTEX 4.3 65878 0% more
300 RELIANCE1 13.4 605373 0% more
301 RELIANCINS 74.2 51196 -1.2% more
302 RENATA 474 16585 -0.73% more
303 RENWICKJA 475 59 0.4% more
304 REPUBLIC 35.5 396529 -1.11% more
305 RINGSHINE 3 1095393 -6.25% more
306 ROBI 31.7 3414302 -0.63% more
307 RSRMSTEEL 7.8 96471 -3.7% more
308 RUNNERAUTO 35 275139 -0.85% more
309 RUPALIBANK 20.1 244413 -0.5% more
310 RUPALIINS 24.6 305647 0% more
311 RUPALILIFE 92.7 438325 0.76% more
312 SAFKOSPINN 14.3 59131 0% more
313 SAIFPOWER 6.8 4760872 -1.45% more
314 SAIHAMCOT 20.1 2814376 -0.5% more
315 SAIHAMTEX 22.9 951094 -1.29% more
316 SALAMCRST 15 1892945 3.45% more
317 SALVO 31.3 1882984 5.03% more
318 SAMATALETH 88.8 48686 0.79% more
319 SAMORITA 72.2 53810 3.14% more
320 SANDHANINS 21.8 270230 0.93% more
321 SAPORTL 45.7 2937087 2.93% more
322 SBACBANK 7.3 158207 0% more
323 SEAPEARL 33.9 671815 0% more
324 SEMLFBSLGF 5.5 307508 0% more
325 SEMLIBBLSF 6.3 190611 0% more
326 SHAHJABANK 18.5 149926 0.54% more
327 SHARPIND 15.9 139514 -1.24% more
328 SHASHADNIM 18.1 380323 0.56% more
329 SHEPHERD 13 129287 -0.76% more
330 SHURWID 6.7 650882 9.84% more
331 SHYAMPSUG 163.1 2517 1.18% more
332 SICL 21.7 276428 1.4% more
333 SILCOPHL 14.5 365521 0.69% more
334 SILVAPHL 10.2 233547 0% more
335 SIMTEX 24.8 2906459 -1.2% more
336 SINGERBD 93.5 20852 1.41% more
337 SINOBANGLA 50 1006055 0.6% more
338 SIPLC 59.7 439585 -1.81% more
339 SKTRIMS 8.2 35102 -1.2% more
340 SONALIANSH 182 42134 0.89% more
341 SONALILIFE 65.2 38056 -0.46% more
342 SONALIPAPR 260.5 290791 -0.46% more
343 SONARBAINS 31.4 332389 -0.32% more
344 SONARGAON 33.8 473614 2.11% more
345 SOUTHEASTB 9.9 221728 -1% more
346 SPCERAMICS 16 710869 0.63% more
347 SPCL 52.6 1307671 -1.31% more
348 SQUARETEXT 49.9 262108 0.6% more
349 SQURPHARMA 230.4 710476 -0.65% more
350 SSSTEEL 4.9 442611 -2% more
351 STANCERAM 72.6 148 1.26% more
352 STANDARINS 43.2 473760 0.47% more
353 STANDBANKL 6 1607334 0% more
354 STYLECRAFT 51 24216 1.59% more
355 SUMITPOWER 13.9 323849 -0.71% more
356 SUNLIFEINS 55 337107 0.18% more
357 TAKAFULINS 34.5 17519 -1.99% more
358 TALLUSPIN 8.1 365722 0% more
359 TAMIJTEX 122.2 37834 0.58% more
360 TB2Y0127 99.7 20000 -2.06% more
361 TB2Y0426 101.35 12000 1.17% more
362 TECHNODRUG 32.3 749433 -0.31% more
363 TILIL 49.7 585192 1.43% more
364 TITASGAS 18.6 305262 1.09% more
365 TOSRIFA 17.5 45183 0.57% more
366 TRUSTB1MF 3 790728 0% more
367 TRUSTBANK 19.2 5661443 0% more
368 TUNGHAI 2.5 789650 4.17% more
369 UCB 10.4 1057679 -0.95% more
370 UNILEVERCL 2231.2 121 -0.45% more
371 UNIONCAP 4.9 302133 -3.92% more
372 UNIONINS 37.8 536312 0% more
373 UNIQUEHRL 39.8 223687 0% more
374 UNITEDFIN 12.8 471402 -0.78% more
375 UNITEDINS 45.1 99739 0.45% more
376 UPGDCL 128.3 24807 0.08% more
377 USMANIAGL 33.8 10205 2.74% more
378 UTTARABANK 25.3 2794938 -0.39% more
379 UTTARAFIN 13.6 40957 0.74% more
380 VAMLRBBF 6.2 187943 0% more
381 VFSTDL 12.2 1423717 -1.61% more
382 WALTONHIL 426 24838 0.69% more
383 WATACHEM 139.3 69440 1.02% more
384 WMSHIPYARD 8.3 232229 -1.19% more
385 YPL 17.6 219334 -1.68% more
386 ZAHEENSPIN 5.2 328775 -5.45% more
387 ZAHINTEX 6.1 213400 1.67% more
388 ZEALBANGLA 136.3 749 0% more
Nox nox Nox