Updated: 12:51:22 PM 01 Mar (Just Now)
DSEX: 5460.54 -139.73 - -2.5% -
Trade: 152599 Volume: 260593184 Value: 5972.588 (mn)
+ Up: 25 + Down: 353 + Unchg: 8
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.7 470742 -3.57% more
2 1STPRIMFMF 18.7 393743 -3.11% more
3 AAMRANET 16.4 243048 -4.65% more
4 AAMRATECH 11.9 82362 -3.25% more
5 ABB1STMF 2.8 2416344 -6.67% more
6 ABBANK 6.4 3800526 -3.03% more
7 ACFL 17.6 73551 -2.22% more
8 ACI 221.5 228972 -2.81% more
9 ACIFORMULA 144.8 59533 -3.72% more
10 ACMELAB 79 477640 -2.59% more
11 ACMEPL 16 1034146 -3.61% more
12 ACTIVEFINE 6.7 314059 -5.63% more
13 ADNTEL 63 429687 -2.78% more
14 ADVENT 13.8 198152 -2.82% more
15 AFCAGRO 6.9 248219 -6.76% more
16 AFTABAUTO 28.9 258578 -3.34% more
17 AGNISYSL 21.7 810810 -3.12% more
18 AGRANINS 23.1 51385 -2.53% more
19 AIBL1STIMF 3.7 536580 -2.63% more
20 AIL 28.4 289610 -3.73% more
21 AL-HAJTEX 128.6 73752 -2.72% more
22 ALARABANK 16.3 486722 -1.81% more
23 ALIF 4.4 851913 -4.35% more
24 ALLTEX 14.5 309380 -4.61% more
25 AMANFEED 23.6 266981 -3.28% more
26 AMBEEPHA 765.6 802 -2.81% more
27 AMCL(PRAN) 209 6831 -2.56% more
28 ANLIMAYARN 18.7 108903 -1.58% more
29 ANWARGALV 99.3 883031 -4.06% more
30 AOL 15.7 253510 -4.27% more
31 APEXFOODS 232.4 14333 -2.23% more
32 APEXFOOT 186.8 82160 -2.56% more
33 APEXSPINN 203 53039 -4.25% more
34 APEXTANRY 69.6 13884 -1.97% more
35 APOLOISPAT 3 3040442 3.45% more
36 ARAMIT 168 12036 -3.84% more
37 ARAMITCEM 11.8 10901 -2.48% more
38 ARGONDENIM 16.9 299007 -3.98% more
39 ASIAINS 38.6 478943 -6.99% more
40 ASIAPACINS 37 75260 -3.9% more
41 ASIATICLAB 57.1 682390 -3.38% more
42 ATLASBANG 56.5 2265 1.07% more
43 AZIZPIPES 53 55633 -5.02% more
44 BANGAS 121.6 82819 -4.33% more
45 BANKASIA 23 7219666 5.02% more
46 BARKAPOWER 7.8 416491 -3.7% more
47 BATASHOE 849 126 -0.24% more
48 BATBC 265.9 141594 -3.1% more
49 BAYLEASING 5.6 1233173 -3.45% more
50 BBS 9.9 766210 -4.81% more
51 BBSCABLES 16.3 585259 -5.23% more
52 BDAUTOCA 144 109904 -4.45% more
53 BDCOM 27.6 1307325 -3.16% more
54 BDFINANCE 12.9 177049 -1.53% more
55 BDLAMPS 142.3 8251 -2.2% more
56 BDTHAI 11.3 741353 -3.42% more
57 BDTHAIFOOD 16.5 2364166 -5.71% more
58 BDWELDING 17.5 124213 -4.89% more
59 BEACHHATCH 32 294563 -4.19% more
60 BEACONPHAR 106.2 194037 -3.19% more
61 BENGALWTL 18.3 256875 -2.66% more
62 BERGERPBL 1426.2 6535 -0.92% more
63 BESTHLDNG 12.9 381687 -4.44% more
64 BGIC 33.8 18566 -1.17% more
65 BIFC 6 727075 9.09% more
66 BNICL 53 156507 -4.5% more
67 BPML 27.9 62772 -3.46% more
68 BPPL 14.9 1072625 -3.87% more
69 BRACBANK 83.8 1890795 -4.23% more
70 BSC 113 484276 -2.59% more
71 BSCPLC 143.1 90997 -1.99% more
72 BSRMLTD 82.7 102664 -1.66% more
73 BSRMSTEEL 73 69783 -1.35% more
74 BXPHARMA 127.8 784869 -2.89% more
75 CAPITECGBF 6.8 1177519 -2.86% more
76 CAPMBDBLMF 9.8 265177 -2.97% more
77 CAPMIBBLMF 8.1 114627 -3.57% more
78 CENTRALINS 39.9 607635 -4.55% more
79 CENTRALPHL 8.6 574961 -4.44% more
80 CITYBANK 31.7 10746362 -3.94% more
81 CITYGENINS 85.4 129626 -0.23% more
82 CLICL 56.5 156337 -3.09% more
83 CNATEX 2.9 1331692 0% more
84 CONFIDCEM 67.8 551112 -2.87% more
85 CONTININS 25.1 129221 -3.09% more
86 COPPERTECH 19.4 225526 -5.37% more
87 CROWNCEMNT 49.4 32456 -3.33% more
88 CRYSTALINS 74.9 82631 -1.71% more
89 CVOPRL 159.9 244353 -4.14% more
90 DACCADYE 17.6 302462 -5.38% more
91 DAFODILCOM 59.5 281100 -2.3% more
92 DBH 38 121466 -2.31% more
93 DBH1STMF 4.6 1032957 -2.13% more
94 DELTALIFE 73.8 67718 -3.02% more
95 DELTASPINN 5.6 970799 -3.45% more
96 DESCO 23 54612 -3.36% more
97 DESHBANDHU 16.6 556125 -3.49% more
98 DGIC 21 154203 -3.23% more
99 DHAKABANK 13.5 7657921 -3.57% more
100 DHAKAINS 37.9 60804 -4.53% more
101 DOMINAGE 35.5 1779394 -2.2% more
102 DOREENPWR 28.2 374597 -3.42% more
103 DSHGARME 108.6 11399 -3.04% more
104 DSSL 8.4 1117521 -4.55% more
105 DULAMIACOT 136.3 43775 -1.09% more
106 DUTCHBANGL 42.5 491299 -2.97% more
107 EASTERNINS 53.1 68208 -1.3% more
108 EASTLAND 20.6 66764 -3.74% more
109 EASTRNLUB 1575.1 9107 -0.39% more
110 EBL 28 5477006 -2.44% more
111 EBL1STMF 3.6 170005 -2.7% more
112 EBLNRBMF 2.7 3556954 0% more
113 ECABLES 113 19188 -3.34% more
114 EGEN 21.7 1722285 -3.98% more
115 EHL 78.4 193792 -2.24% more
116 EIL 27.9 522387 -4.12% more
117 EMERALDOIL 16.8 956835 3.07% more
118 ENVOYTEX 51.3 237924 -1.91% more
119 EPGL 16.5 442259 -4.07% more
120 ESQUIRENIT 20.5 126907 -0.97% more
121 ETL 9.7 881261 -3% more
122 EXIM1STMF 2.8 298858 -6.67% more
123 FAMILYTEX 2.4 6283180 9.09% more
124 FARCHEM 13.9 58386 -2.11% more
125 FAREASTFIN 1.8 1951997 5.88% more
126 FAREASTLIF 23.9 30555 -0.42% more
127 FASFIN 1.8 2356685 5.88% more
128 FBFIF 2.8 298339 -3.45% more
129 FEDERALINS 20.5 44637 -2.84% more
130 FEKDIL 14.2 696121 -3.4% more
131 FINEFOODS 466 59194 -1.04% more
132 FIRSTFIN 5 451392 -5.66% more
133 FORTUNE 14.3 296011 -4.67% more
134 FUWANGCER 11.6 834640 -3.33% more
135 FUWANGFOOD 10 426972 -0.99% more
136 GBBPOWER 8.5 531339 -1.16% more
137 GEMINISEA 116.9 27568 -3.94% more
138 GENEXIL 27.2 1074744 -3.89% more
139 GENNEXT 2.8 778416 0% more
140 GHAIL 11.2 481486 -4.27% more
141 GHCL 19.2 11764 -3.03% more
142 GLDNJMF 6 557739 -1.64% more
143 GLOBALINS 28 54202 -4.44% more
144 GOLDENSON 10.1 750805 -2.88% more
145 GP 0 89062 -0.88% more
146 GPHISPAT 16.8 710844 -4% more
147 GQBALLPEN 530.6 66100 1.28% more
148 GRAMEENS2 12.7 475322 1.6% more
149 GREENDELMF 3.2 522953 0% more
150 GREENDELT 55.9 58788 -2.44% more
151 GSPFINANCE 5.2 1871257 6.12% more
152 HAKKANIPUL 71.9 267743 -4.01% more
153 HAMI 149.4 60610 -1.9% more
154 HEIDELBCEM 234.5 4729 -2.49% more
155 HFL 7.2 51544 -2.7% more
156 HRTEX 17.4 44390 -4.4% more
157 HWAWELLTEX 42 26881 -0.94% more
158 IBNSINA 324.8 66424 -1.55% more
159 IBP 13.6 1685376 -3.55% more
160 ICB 39.3 104666 -5.07% more
161 ICB3RDNRB 4.2 83302 -4.55% more
162 ICBAGRANI1 6.4 35310 -1.54% more
163 ICBAMCL2ND 5.9 183826 -3.28% more
164 ICBEPMF1S1 4.6 113396 -4.17% more
165 ICBIBANK 3.2 1333341 -3.03% more
166 ICBSONALI1 4.3 206732 -4.44% more
167 ICICL 22.5 131849 -2.17% more
168 IDLC 41.4 403810 -2.36% more
169 IFADAUTOS 21.5 218066 -4.02% more
170 IFIC 6.1 7862366 -3.17% more
171 IFIC1STMF 2.9 1090641 -3.33% more
172 IFILISLMF1 4 100365 0% more
173 ILFSL 1.7 3970714 6.25% more
174 INDEXAGRO 67 31993 -3.04% more
175 INTECH 36.7 2339248 -1.87% more
176 INTRACO 18.6 257347 -4.12% more
177 IPDC 19.8 1205399 -3.41% more
178 ISLAMIBANK 43.7 931159 -4.38% more
179 ISLAMICFIN 11.6 965104 -3.33% more
180 ISLAMIINS 38.9 12760 -0.77% more
181 ISNLTD 85.2 1052674 4.93% more
182 ITC 39.6 636359 -1.25% more
183 JAMUNABANK 25.1 3073662 -3.83% more
184 JAMUNAOIL 174 56054 -1.69% more
185 JANATAINS 24.7 130567 -5% more
186 JHRML 44.2 88945 -2.64% more
187 JMISMDL 124.5 11806 -2.43% more
188 JUTESPINN 243 32430 -1.02% more
189 KARNAPHULI 29.6 187580 -3.27% more
190 KAY&QUE 472.7 128621 -4.33% more
191 KBPPWBIL 53.9 3435176 -1.1% more
192 KDSALTD 41.5 360203 -2.12% more
193 KEYACOSMET 5.2 1672930 -5.45% more
194 KOHINOOR 514.7 4257 -1.15% more
195 KPCL 10.6 363783 -3.64% more
196 KPPL 15.9 524246 -5.92% more
197 KTL 9.1 263008 -4.21% more
198 LANKABAFIN 15.2 1065502 -2.56% more
199 LEGACYFOOT 54.3 205858 -5.07% more
200 LHB 53.3 549771 -2.2% more
201 LIBRAINFU 649 3961 -3.58% more
202 LINDEBD 825 8882 -1.53% more
203 LOVELLO 68.7 800417 -1.86% more
204 LRBDL 9.6 218383 -4% more
205 LRGLOBMF1 2.9 184693 -3.33% more
206 MAGURAPLEX 87 93395 -3.55% more
207 MAKSONSPIN 5.6 265897 -5.08% more
208 MALEKSPIN 28.4 1068214 -2.74% more
209 MARICO 2840 6091 -1.29% more
210 MATINSPINN 47.4 70631 -1.46% more
211 MBL1STMF 3.8 160298 -5% more
212 MEGCONMILK 27.6 239803 -1.43% more
213 MEGHNACEM 33.3 4746 -1.77% more
214 MEGHNAINS 28.7 469540 -5.28% more
215 MEGHNALIFE 53.6 153252 -2.72% more
216 MEGHNAPET 25 49679 -4.21% more
217 MERCANBANK 8.8 1173116 -2.22% more
218 MERCINS 24.5 40530 -1.21% more
219 METROSPIN 8.4 22234 -3.45% more
220 MHSML 19.1 1241983 -4.02% more
221 MIDASFIN 6.7 61956 -4.29% more
222 MIDLANDBNK 17.1 1292554 -3.93% more
223 MIRACLEIND 30.9 131586 -3.74% more
224 MIRAKHTER 28.1 366943 -4.1% more
225 MITHUNKNIT 16.1 20765 -1.23% more
226 MJLBD 91.6 131137 -1.61% more
227 MLDYEING 8.6 1136958 -4.44% more
228 MONNOAGML 363.7 41009 -3.88% more
229 MONNOCERA 84 321431 -4.22% more
230 MONNOFABR 23 2970177 -5.35% more
231 MONOSPOOL 96.2 213627 -3.9% more
232 MPETROLEUM 200.2 35911 -0.84% more
233 MTB 13.4 928073 -2.19% more
234 NAHEEACP 21 672441 -6.67% more
235 NATLIFEINS 103.3 112386 -0.86% more
236 NAVANACNG 20.5 63653 -1.91% more
237 NAVANAPHAR 60 490830 -4.31% more
238 NBL 5.5 8708715 10% more
239 NCCBANK 12.9 1036966 -3.01% more
240 NCCBLMF1 4.1 15921 -2.38% more
241 NEWLINE 5 281951 -3.85% more
242 NFML 15.7 369918 -1.88% more
243 NHFIL 24.2 323617 -3.59% more
244 NITOLINS 28.3 7271 -5.35% more
245 NORTHERN 128.4 79215 9.93% more
246 NORTHRNINS 29.6 1561 -4.21% more
247 NPOLYMER 27.6 130741 -3.16% more
248 NRBBANK 7 296657 -2.78% more
249 NRBCBANK 6.4 280656 -3.03% more
250 NTC 164 1853 -3.07% more
251 NTLTUBES 60.7 99238 -4.71% more
252 NURANI 2.9 1127086 7.41% more
253 OAL 6 616893 -4.76% more
254 OIMEX 12.9 105326 -0.77% more
255 OLYMPIC 153.8 393393 -2.53% more
256 ONEBANKPLC 8 2441724 -2.44% more
257 ORIONINFU 370.8 391131 -2.93% more
258 ORIONPHARM 30.2 309059 -4.43% more
259 PADMALIFE 16.9 28272 -3.43% more
260 PADMAOIL 179.5 160636 -1.64% more
261 PARAMOUNT 51.5 93919 -3.38% more
262 PDL 4.3 244435 -2.27% more
263 PENINSULA 21.3 817602 -4.05% more
264 PEOPLESINS 38.4 103972 -4.24% more
265 PF1STMF 5 511943 0% more
266 PHARMAID 551.5 11983 -2.7% more
267 PHENIXINS 29.8 111232 -3.25% more
268 PHOENIXFIN 4.4 701905 -2.22% more
269 PHPMF1 2.7 1252160 -3.57% more
270 PIONEERINS 51.9 120474 -2.26% more
271 PLFSL 1.8 3098740 5.88% more
272 POPULAR1MF 2.8 842256 -3.45% more
273 POPULARLIF 49.3 280072 -4.46% more
274 POWERGRID 30.9 126246 -2.83% more
275 PRAGATIINS 73.7 187021 -3.28% more
276 PRAGATILIF 234 155690 -4.37% more
277 PREMIERBAN 5.4 1686344 -3.57% more
278 PREMIERCEM 38.7 136245 -3.01% more
279 PREMIERLEA 1.9 3976323 5.56% more
280 PRIME1ICBA 4.3 46696 -2.27% more
281 PRIMEBANK 33.3 1211862 -2.35% more
282 PRIMEFIN 4.4 4523109 10% more
283 PRIMEINSUR 32 28518 -2.44% more
284 PRIMELIFE 35.6 7133 -2.2% more
285 PRIMETEX 15 502765 -0.66% more
286 PROGRESLIF 43.8 30344 -0.23% more
287 PROVATIINS 31.8 76890 -3.34% more
288 PTL 53.1 244725 -4.84% more
289 PUBALIBANK 38.9 201406 -2.75% more
290 PURABIGEN 20.8 210359 -5.02% more
291 QUASEMIND 40 463858 -4.31% more
292 QUEENSOUTH 11.6 413205 -1.69% more
293 RAHIMAFOOD 136 207445 -4.96% more
294 RAHIMTEXT 207 32339 -3.77% more
295 RAKCERAMIC 23.5 71573 -4.08% more
296 RANFOUNDRY 147.4 3767 -1.14% more
297 RDFOOD 20.6 730275 -3.29% more
298 RECKITTBEN 3525 853 -1.03% more
299 REGENTTEX 4.1 145420 2.5% more
300 RELIANCE1 13 1599080 -2.26% more
301 RELIANCINS 71.7 82923 -2.98% more
302 RENATA 446 27200 -1.76% more
303 RENWICKJA 546.8 541 -1.21% more
304 REPUBLIC 32.2 104647 -3.3% more
305 RINGSHINE 3.1 1650529 -6.06% more
306 ROBI 31.9 5880369 -3.04% more
307 RSRMSTEEL 7.6 142310 -6.17% more
308 RUNNERAUTO 32.7 220506 -3.82% more
309 RUPALIBANK 19.1 217557 -3.54% more
310 RUPALIINS 22.6 64076 -3.42% more
311 RUPALILIFE 84.3 275119 -4.1% more
312 SAFKOSPINN 14 18542 -2.1% more
313 SAIFPOWER 6.3 760280 -3.08% more
314 SAIHAMCOT 20.3 1752338 -3.33% more
315 SAIHAMTEX 21.1 858008 -5.38% more
316 SALAMCRST 17.4 1384352 4.19% more
317 SALVO 31.9 1399579 -5.06% more
318 SAMATALETH 90.5 77634 -3.83% more
319 SAMORITA 70.3 13391 -1.26% more
320 SANDHANINS 20.5 90980 -3.3% more
321 SAPORTL 46.8 1731010 -1.89% more
322 SBACBANK 6.9 105623 -4.17% more
323 SEAPEARL 33.1 681904 -3.5% more
324 SEMLFBSLGF 5.2 16260 -1.89% more
325 SEMLIBBLSF 6 1000 -1.64% more
326 SHAHJABANK 18.4 1375445 -1.08% more
327 SHARPIND 16.4 108614 -1.8% more
328 SHASHADNIM 18.5 317884 -2.63% more
329 SHEPHERD 13 225312 -2.99% more
330 SHURWID 6.4 359897 -3.03% more
331 SHYAMPSUG 170 6654 0.12% more
332 SICL 20.5 61350 -2.84% more
333 SILCOPHL 14.3 489142 -3.38% more
334 SILVAPHL 9.7 167742 -3.96% more
335 SIMTEX 23.2 1370832 -3.73% more
336 SINGERBD 86.5 9278 -3.78% more
337 SINOBANGLA 49.6 661508 -4.06% more
338 SIPLC 60 236711 -1.96% more
339 SKTRIMS 8.2 180220 -1.2% more
340 SONALIANSH 166.9 39219 -4.68% more
341 SONALILIFE 60.6 17281 -3.19% more
342 SONALIPAPR 245.3 189063 -3.88% more
343 SONARBAINS 27.4 58223 -4.86% more
344 SONARGAON 42.5 400657 -4.49% more
345 SOUTHEASTB 9.5 483966 -2.06% more
346 SPCERAMICS 18.8 5649515 9.94% more
347 SPCL 49.3 749078 -2.76% more
348 SQUARETEXT 49.1 57556 -1.21% more
349 SQURPHARMA 221.8 303572 -1.73% more
350 SSSTEEL 4.5 890185 -6.25% more
351 STANCERAM 71.9 14380 -1.91% more
352 STANDARINS 39.3 123563 -4.38% more
353 STANDBANKL 5.5 933780 -3.51% more
354 STYLECRAFT 50.5 35031 -4.36% more
355 SUMITPOWER 14.1 1100152 -3.42% more
356 SUNLIFEINS 53.4 112946 -2.02% more
357 TAKAFULINS 32.8 14777 -1.2% more
358 TALLUSPIN 8 630498 -2.44% more
359 TAMIJTEX 119 69350 -4.65% more
360 TECHNODRUG 30.7 487783 -3.46% more
361 TILIL 44.7 147616 -3.25% more
362 TITASGAS 16.8 340962 -2.89% more
363 TOSRIFA 16.7 246741 -3.47% more
364 TRUSTB1MF 2.8 556589 0% more
365 TRUSTBANK 18.6 2019598 -2.62% more
366 TUNGHAI 2.8 1045938 7.69% more
367 UCB 9.9 905846 -1.98% more
368 UNILEVERCL 2209.9 228 -1.11% more
369 UNIONCAP 6 3341428 9.09% more
370 UNIONINS 34.7 81755 -2.8% more
371 UNIQUEHRL 38.2 188028 -3.54% more
372 UNITEDFIN 12.6 354319 -2.33% more
373 UNITEDINS 41.2 22105 -3.74% more
374 UPGDCL 123.8 33040 -1.82% more
375 USMANIAGL 36.2 26103 -5.73% more
376 UTTARABANK 25.3 3959295 -3.44% more
377 UTTARAFIN 13.5 98489 -2.17% more
378 VAMLRBBF 6 17501 -1.64% more
379 VFSTDL 11.8 846604 -2.48% more
380 WALTONHIL 404.2 31376 -2.88% more
381 WATACHEM 133 33350 -3.97% more
382 WMSHIPYARD 8.2 440239 -3.53% more
383 YPL 15.9 264159 -3.05% more
384 ZAHEENSPIN 5 153171 -1.96% more
385 ZAHINTEX 6.3 138439 0% more
386 ZEALBANGLA 138.7 5371 -1.28% more
Nox nox Nox