Updated: 02:05:52 PM 25 Mar (Just Now)
DSEX: 5316.94 31.97 + 0.6% +
Trade: 158626 Volume: 317674809 Value: 5112.214 (mn)
+ Up: 261 + Down: 93 + Unchg: 33
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.3 7404880 6.45% more
2 1STPRIMFMF 19.3 629871 2.12% more
3 AAMRANET 17.1 203421 -0.58% more
4 AAMRATECH 15 183581 2.04% more
5 ABB1STMF 3.6 20435527 9.09% more
6 ABBANK 6.5 1690161 1.56% more
7 ACFL 17.7 6002 2.91% more
8 ACI 207.3 33521 0.48% more
9 ACIFORMULA 141.3 8023 0.43% more
10 ACMELAB 77.1 263314 -0.26% more
11 ACMEPL 19.2 9484701 4.35% more
12 ACTIVEFINE 7.7 502477 -1.28% more
13 ADNTEL 58.6 79474 0.34% more
14 ADVENT 14.5 343703 -0.68% more
15 AFCAGRO 7.8 164975 -2.5% more
16 AFTABAUTO 29.4 193974 1.03% more
17 AGNISYSL 21.2 358889 0% more
18 AGRANINS 21 115471 3.45% more
19 AIBL1STIMF 4.3 4792748 4.88% more
20 AIL 31.7 311970 -1.55% more
21 AL-HAJTEX 121.6 60251 1.33% more
22 ALARABANK 17.3 98306 1.17% more
23 ALIF 5.2 1108172 -3.7% more
24 ALLTEX 14.3 105947 0.7% more
25 AMANFEED 23.3 377972 1.3% more
26 AMBEEPHA 761 230 0.13% more
27 AMCL(PRAN) 208.9 6195 0.24% more
28 ANLIMAYARN 19.9 56996 1.53% more
29 ANWARGALV 97 317161 -1.02% more
30 AOL 16.5 267320 -0.6% more
31 APEXFOODS 224.2 4275 0.63% more
32 APEXFOOT 186.2 25994 0.16% more
33 APEXSPINN 188.8 19819 -1.1% more
34 APEXTANRY 67.3 7534 1.66% more
35 APOLOISPAT 4.1 4543101 -8.89% more
36 ARAMIT 173.8 3133 0.17% more
37 ARAMITCEM 12 28944 0.84% more
38 ARGONDENIM 16.7 57320 1.21% more
39 ASIAINS 40.6 815629 8.56% more
40 ASIAPACINS 37.2 113757 5.08% more
41 ASIATICLAB 70.9 588425 0.42% more
42 ATLASBANG 68.3 13468 1.04% more
43 AZIZPIPES 50.5 13744 4.77% more
44 BANGAS 123.7 92317 -1.04% more
45 BANKASIA 22 567878 0.92% more
46 BARKAPOWER 8.1 242103 -1.22% more
47 BATASHOE 846.5 2182 1.22% more
48 BATBC 227 71543 0.53% more
49 BAYLEASING 5.5 1724272 1.85% more
50 BBS 11.7 2125076 2.63% more
51 BBSCABLES 19.2 4223526 2.13% more
52 BDAUTOCA 167.8 451160 4.22% more
53 BDCOM 27.5 460656 -1.08% more
54 BDFINANCE 13.8 239172 -1.43% more
55 BDLAMPS 142.8 37618 2% more
56 BDTHAI 12.4 4883106 9.73% more
57 BDTHAIFOOD 17.3 3371251 6.13% more
58 BDWELDING 16.3 30204 1.88% more
59 BEACHHATCH 32.4 143084 0% more
60 BEACONPHAR 102.5 68953 0.1% more
61 BENGALWTL 18.4 168802 3.37% more
62 BERGERPBL 1404 3826 -0.35% more
63 BESTHLDNG 13.7 194145 0.74% more
64 BEXIMCO 110.1 26 0% more
65 BGIC 33 13147 3.13% more
66 BIFC 6.1 449392 1.67% more
67 BNICL 56.4 352837 4.83% more
68 BPML 28 71217 -0.36% more
69 BPPL 15.2 1006199 1.33% more
70 BRACBANK 71.3 1916081 0.85% more
71 BSC 109.1 214545 0% more
72 BSCPLC 141.6 23884 0.21% more
73 BSRMLTD 83 17848 1.34% more
74 BSRMSTEEL 68.9 43676 0.29% more
75 BXPHARMA 116.9 159379 -0.09% more
76 CAPITECGBF 7 1868855 -1.41% more
77 CAPMBDBLMF 11 762819 -0.9% more
78 CAPMIBBLMF 8.2 334236 -2.38% more
79 CENTRALINS 40.9 617559 4.34% more
80 CENTRALPHL 9.1 341738 1.11% more
81 CITYBANK 31.3 3400591 0.32% more
82 CITYGENINS 98.8 182230 0.3% more
83 CLICL 62.6 1258920 5.39% more
84 CNATEX 4.1 5829749 -8.89% more
85 CONFIDCEM 64.4 700428 1.1% more
86 CONTININS 25.2 73795 5% more
87 COPPERTECH 19.5 676115 5.98% more
88 CROWNCEMNT 51 13707 3.24% more
89 CRYSTALINS 78.4 117329 2.89% more
90 CVOPRL 155.4 122239 0.84% more
91 DACCADYE 17.5 22404 0.57% more
92 DAFODILCOM 69.1 262515 3.13% more
93 DBH 37.1 110721 0% more
94 DBH1STMF 5.2 3027385 4% more
95 DELTALIFE 72.5 103416 3.57% more
96 DELTASPINN 6 556101 -1.64% more
97 DESCO 22.5 47154 -0.88% more
98 DESHBANDHU 16.9 712527 3.05% more
99 DGIC 20.8 67177 5.05% more
100 DHAKABANK 12.9 1509857 0% more
101 DHAKAINS 39.3 75867 3.15% more
102 DOMINAGE 41.5 2598649 5.6% more
103 DOREENPWR 26.8 212862 1.13% more
104 DSHGARME 108 66294 1.41% more
105 DSSL 9 1364457 4.65% more
106 DULAMIACOT 126.9 6601 -1.48% more
107 DUTCHBANGL 42.6 43771 0.24% more
108 EASTERNINS 53.5 62604 4.29% more
109 EASTLAND 20.7 88801 3.5% more
110 EASTRNLUB 1618.6 13272 -0.68% more
111 EBL 27.3 1554741 1.11% more
112 EBL1STMF 4 2077761 2.56% more
113 EBLNRBMF 3.3 10792359 10% more
114 ECABLES 117.4 8533 0.09% more
115 EGEN 21.5 678200 0.47% more
116 EHL 76.5 57703 0.92% more
117 EIL 28.3 510399 5.6% more
118 EMERALDOIL 16.1 195221 -1.23% more
119 ENVOYTEX 49.9 84250 -0.2% more
120 EPGL 17 283825 3.03% more
121 ESQUIRENIT 20.5 68052 1.99% more
122 ETL 9.7 856349 3.19% more
123 EXIM1STMF 3.4 5106065 9.68% more
124 FAMILYTEX 3.7 8817948 -9.76% more
125 FARCHEM 14.6 79685 2.82% more
126 FAREASTFIN 3.3 2169629 -2.94% more
127 FAREASTLIF 22.4 8642 0.9% more
128 FASFIN 3.6 3819982 5.88% more
129 FBFIF 3.4 4427636 9.68% more
130 FEDERALINS 20 51916 2.56% more
131 FEKDIL 14.3 642428 2.14% more
132 FINEFOODS 470.5 90222 0.58% more
133 FIRSTFIN 5.5 632122 1.85% more
134 FORTUNE 15.1 432933 0% more
135 FUWANGCER 12.3 2188041 5.13% more
136 FUWANGFOOD 10.5 448216 0.96% more
137 GBBPOWER 8.8 74736 -1.12% more
138 GEMINISEA 118.7 10642 0.08% more
139 GENEXIL 27.1 571809 -0.37% more
140 GENNEXT 3.9 5304553 -9.3% more
141 GHAIL 12 2134704 7.14% more
142 GHCL 19.6 23689 1.03% more
143 GLDNJMF 6.5 1877867 1.56% more
144 GLOBALINS 27.9 138362 5.68% more
145 GOLDENSON 11.7 3921061 4.46% more
146 GP 248.2 105116 -1.15% more
147 GPHISPAT 16.7 424330 0.6% more
148 GQBALLPEN 534 33405 1.41% more
149 GRAMEENS2 12.7 119544 -0.78% more
150 GREENDELMF 3.7 2554277 5.71% more
151 GREENDELT 53.4 40937 1.71% more
152 GSPFINANCE 5.6 962767 5.66% more
153 HAKKANIPUL 78.1 669704 4.27% more
154 HAMI 154.8 11753 3.96% more
155 HEIDELBCEM 248.1 25501 -3.24% more
156 HFL 11.2 1365602 9.8% more
157 HRTEX 20.7 79303 -1.43% more
158 HWAWELLTEX 43.2 67250 0% more
159 IBNSINA 320.2 20978 0.31% more
160 IBP 13.4 986044 3.08% more
161 ICB 38.1 36688 -0.78% more
162 ICB3RDNRB 4.8 341252 0% more
163 ICBAGRANI1 6.8 76181 -1.45% more
164 ICBAMCL2ND 6.2 290159 5.08% more
165 ICBEPMF1S1 5.1 1752626 -5.56% more
166 ICBIBANK 3.4 325828 0% more
167 ICBSONALI1 5 2209783 0% more
168 ICICL 21.9 126242 4.29% more
169 IDLC 40.6 155236 1.5% more
170 IFADAUTOS 22.1 351385 1.84% more
171 IFIC 5.8 1484281 -1.69% more
172 IFIC1STMF 3.6 6801015 9.09% more
173 IFILISLMF1 4.4 1202346 4.76% more
174 ILFSL 3.8 3870141 5.56% more
175 INDEXAGRO 65.9 18064 1.07% more
176 INTECH 40.7 2491257 -3.33% more
177 INTRACO 19 217035 1.6% more
178 IPDC 19.2 1183018 0% more
179 ISLAMIBANK 40.9 464404 -1.21% more
180 ISLAMICFIN 11 254141 -1.79% more
181 ISLAMIINS 38.7 13676 2.11% more
182 ISNLTD 78.7 335903 -2.96% more
183 ITC 38.4 193276 0% more
184 JAMUNABANK 23.8 1173931 1.28% more
185 JAMUNAOIL 173.5 16262 0.12% more
186 JANATAINS 26.2 139974 4.38% more
187 JHRML 44.2 32188 0.91% more
188 JMISMDL 122.8 5445 2.42% more
189 JUTESPINN 222 1458 1.98% more
190 KARNAPHULI 29.6 136055 2.07% more
191 KAY&QUE 452 59927 0.04% more
192 KBPPWBIL 49.4 1198468 0.41% more
193 KDSALTD 40.1 148035 1.52% more
194 KEYACOSMET 5.5 1009569 0% more
195 KOHINOOR 518.8 4715 0.19% more
196 KPCL 11.1 313459 -0.89% more
197 KPPL 15.8 236718 0% more
198 KTL 9.6 216216 -1.03% more
199 LANKABAFIN 15.4 1291059 0% more
200 LEGACYFOOT 58.2 170286 -1.85% more
201 LHB 53 313461 0% more
202 LIBRAINFU 663.9 5466 1.54% more
203 LINDEBD 793 2283 0.21% more
204 LOVELLO 71 1762213 3.05% more
205 LRBDL 10.5 322069 0% more
206 LRGLOBMF1 3.4 1401699 3.03% more
207 MAGURAPLEX 84 80176 1.69% more
208 MAKSONSPIN 6.6 397233 -4.35% more
209 MALEKSPIN 27.6 235177 2.22% more
210 MARICO 2785 517 0.18% more
211 MATINSPINN 46.9 14412 1.52% more
212 MBL1STMF 4.2 908997 0% more
213 MEGCONMILK 34.2 469261 9.97% more
214 MEGHNACEM 32.6 5462 -3.26% more
215 MEGHNAINS 28.5 785303 6.74% more
216 MEGHNALIFE 54.3 71769 2.84% more
217 MEGHNAPET 28.7 96684 9.96% more
218 MERCANBANK 9 721185 0% more
219 MERCINS 24.4 3862 2.52% more
220 METROSPIN 9.9 223259 -3.88% more
221 MHSML 17.7 522690 -0.56% more
222 MIDASFIN 6.8 127128 0% more
223 MIDLANDBNK 16.2 720439 1.25% more
224 MIRACLEIND 28.6 105346 -0.69% more
225 MIRAKHTER 28 111187 1.82% more
226 MITHUNKNIT 16.5 58076 0% more
227 MJLBD 89.3 22789 -0.11% more
228 MLDYEING 9 581233 1.12% more
229 MONNOAGML 349.6 15118 -0.31% more
230 MONNOCERA 82.1 94795 0.86% more
231 MONNOFABR 22.4 1167668 1.36% more
232 MONOSPOOL 94.3 115431 0.43% more
233 MPETROLEUM 201.3 44171 0.65% more
234 MTB 13 566323 0.78% more
235 NAHEEACP 22.1 715407 3.27% more
236 NATLIFEINS 101.8 19219 1.19% more
237 NAVANACNG 20.9 28404 0.48% more
238 NAVANAPHAR 57.7 143239 0.7% more
239 NBL 5.1 1178701 2% more
240 NCCBANK 13 792637 0.78% more
241 NCCBLMF1 4.6 610059 4.55% more
242 NEWLINE 6.2 885951 -7.46% more
243 NFML 15.8 256841 2.6% more
244 NHFIL 23.7 170800 0.42% more
245 NITOLINS 28.5 19893 2.15% more
246 NORTHERN 127.2 25384 9.94% more
247 NORTHRNINS 29 17181 2.11% more
248 NPOLYMER 27.2 143085 0.74% more
249 NRBBANK 7.1 105284 1.43% more
250 NRBCBANK 7.1 1959324 4.41% more
251 NTC 160 6505 -1.66% more
252 NTLTUBES 60.7 44371 0.33% more
253 NURANI 3.6 853238 -7.69% more
254 OAL 6.8 220766 1.49% more
255 OIMEX 14.3 376342 5.15% more
256 OLYMPIC 150.8 50741 0.27% more
257 ONEBANKPLC 7.7 462223 0% more
258 ORIONINFU 357.3 221659 0.93% more
259 ORIONPHARM 29.7 199941 -0.67% more
260 PADMALIFE 17.2 11799 1.78% more
261 PADMAOIL 178.2 13175 0.91% more
262 PARAMOUNT 52.3 433060 4.39% more
263 PDL 5.9 655047 -3.28% more
264 PENINSULA 20.4 301241 0.99% more
265 PEOPLESINS 40 195744 2.83% more
266 PF1STMF 5.5 2152724 0% more
267 PHARMAID 550.6 4752 0.04% more
268 PHENIXINS 29.2 128683 4.29% more
269 PHOENIXFIN 4.8 993336 6.67% more
270 PHPMF1 3.3 8293055 10% more
271 PIONEERINS 53.6 332481 4.28% more
272 PLFSL 3.3 5527467 -5.71% more
273 POPULAR1MF 3.3 8036203 10% more
274 POPULARLIF 48.5 60860 3.19% more
275 POWERGRID 30.5 34890 -0.33% more
276 PRAGATIINS 70.1 220716 2.94% more
277 PRAGATILIF 214.6 167050 3.52% more
278 PREMIERBAN 5.3 1772067 0% more
279 PREMIERCEM 39.1 98451 0.26% more
280 PREMIERLEA 3.4 2587421 -5.56% more
281 PRIME1ICBA 4.9 934992 2.08% more
282 PRIMEBANK 30 1293760 0% more
283 PRIMEFIN 5.3 3105273 6% more
284 PRIMEINSUR 32.1 10942 2.56% more
285 PRIMELIFE 35.9 7128 2.87% more
286 PRIMETEX 20.9 276541 -0.48% more
287 PROGRESLIF 43.9 23870 4.28% more
288 PROVATIINS 31.2 117080 1.63% more
289 PTL 54.2 227357 0.37% more
290 PUBALIBANK 37.5 90422 1.63% more
291 PURABIGEN 21 95401 2.44% more
292 QUASEMIND 40.3 629530 1% more
293 QUEENSOUTH 11.9 437514 1.71% more
294 RAHIMAFOOD 118.7 109767 -1.74% more
295 RAHIMTEXT 208 54558 3.9% more
296 RAKCERAMIC 23.4 139968 0.43% more
297 RANFOUNDRY 150.5 7969 0.8% more
298 RDFOOD 19.7 381246 2.6% more
299 RECKITTBEN 3538 209 0.52% more
300 REGENTTEX 4.8 483245 -2.04% more
301 RELIANCE1 12.7 1103311 -1.55% more
302 RELIANCINS 70 171667 0% more
303 RENATA 431.9 10984 0.42% more
304 RENWICKJA 505 440 0.54% more
305 REPUBLIC 32.9 82936 3.79% more
306 RINGSHINE 3.9 2677660 -4.88% more
307 ROBI 30.1 1794625 0% more
308 RSRMSTEEL 8.6 55540 -2.27% more
309 RUNNERAUTO 40.4 2619106 7.73% more
310 RUPALIBANK 18.3 46779 1.1% more
311 RUPALIINS 23 122773 2.68% more
312 RUPALILIFE 82.6 138044 2.74% more
313 SAFKOSPINN 16.4 173564 -2.38% more
314 SAIFPOWER 7.6 1479426 -3.8% more
315 SAIHAMCOT 19.6 860554 2.62% more
316 SAIHAMTEX 19.6 364302 0.51% more
317 SALAMCRST 15.9 206266 -1.85% more
318 SALVO 31.1 648769 1.3% more
319 SAMATALETH 83.5 39130 1.58% more
320 SAMORITA 67.8 4722 1.19% more
321 SANDHANINS 20.5 90514 2.5% more
322 SAPORTL 48.9 2158025 -1.41% more
323 SBACBANK 6.8 68767 0% more
324 SEAPEARL 41.3 2170216 0.24% more
325 SEMLFBSLGF 5.6 582827 -1.75% more
326 SEMLIBBLSF 6.4 65586 -1.54% more
327 SHAHJABANK 17.9 918005 -0.56% more
328 SHARPIND 17.2 102227 0% more
329 SHASHADNIM 19.5 201474 1.56% more
330 SHEPHERD 14.1 757674 2.17% more
331 SHURWID 6.9 187645 -1.43% more
332 SHYAMPSUG 164.9 5264 -0.48% more
333 SICL 20.6 122670 3% more
334 SILCOPHL 14.2 370552 2.16% more
335 SILVAPHL 10.1 749745 4.12% more
336 SIMTEX 24 718493 0.84% more
337 SINGERBD 88.1 12210 0.23% more
338 SINOBANGLA 47.5 347000 0.42% more
339 SIPLC 61 307499 2.69% more
340 SKTRIMS 9.8 336175 5.38% more
341 SONALIANSH 162.2 18081 0.75% more
342 SONALILIFE 60.4 54455 2.37% more
343 SONALIPAPR 234.1 135337 0.47% more
344 SONARBAINS 27.5 58022 5.77% more
345 SONARGAON 37.6 257545 -0.27% more
346 SOUTHEASTB 9.6 258330 1.05% more
347 SPCERAMICS 21.3 2842946 -4.48% more
348 SPCL 49.2 630745 2.29% more
349 SQUARETEXT 48.5 89196 0% more
350 SQURPHARMA 215.8 116990 0.56% more
351 SSSTEEL 5.7 1339447 -5% more
352 STANCERAM 72 5080 4.65% more
353 STANDARINS 38.9 241387 5.14% more
354 STANDBANKL 5.7 907264 0% more
355 STYLECRAFT 51.9 15629 -0.76% more
356 SUMITPOWER 13.9 897262 -0.71% more
357 SUNLIFEINS 56.2 2448146 7.87% more
358 TAKAFULINS 31.9 10821 1.59% more
359 TALLUSPIN 8 289071 -3.61% more
360 TAMIJTEX 114.6 34424 2.14% more
361 TECHNODRUG 30.2 385331 1.68% more
362 TILIL 44.3 508858 6.49% more
363 TITASGAS 17.3 167821 0.58% more
364 TOSRIFA 16.7 183814 -0.6% more
365 TRUSTB1MF 3.3 5132308 6.45% more
366 TRUSTBANK 18 969862 0.56% more
367 TUNGHAI 3.7 1091019 -7.5% more
368 UCB 9.7 676180 1.04% more
369 UNILEVERCL 2150 264 -0.12% more
370 UNIONCAP 6.2 1964008 6.9% more
371 UNIONINS 33.1 235456 4.09% more
372 UNIQUEHRL 39.1 127598 1.03% more
373 UNITEDFIN 12.7 144556 1.6% more
374 UNITEDINS 42 9243 3.7% more
375 UPGDCL 119.5 5534 0.76% more
376 USMANIAGL 35.1 13843 -1.96% more
377 UTTARABANK 25.4 658187 -0.39% more
378 UTTARAFIN 13.4 29724 0.75% more
379 VAMLRBBF 6.1 109067 0% more
380 VFSTDL 11.4 845131 3.64% more
381 WALTONHIL 382.5 9441 0.21% more
382 WATACHEM 131 26717 -0.15% more
383 WMSHIPYARD 8.6 314504 -1.15% more
384 YPL 16.3 137223 0.62% more
385 ZAHEENSPIN 6 344173 -3.23% more
386 ZAHINTEX 7.1 167726 -2.74% more
387 ZEALBANGLA 132.1 5909 1.38% more
Nox nox Nox