Updated: 11:48:22 AM 10 Feb (Just Now)
DSEX: 5359.77 47.83 + 0.9% +
Trade: 85458 Volume: 135957163 Value: 2959.095 (mn)
+ Up: 288 + Down: 45 + Unchg: 54
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.7 711547 0% more
2 1STPRIMFMF 19.8 107079 1.54% more
3 AAMRANET 16.3 83462 0% more
4 AAMRATECH 11.9 26495 4.39% more
5 ABB1STMF 2.7 2341521 0% more
6 ABBANK 5.3 3391783 8.16% more
7 ACFL 17.6 26487 2.92% more
8 ACI 198.9 87351 0.51% more
9 ACIFORMULA 136.9 20961 0.22% more
10 ACMELAB 75.9 124239 0.93% more
11 ACMEPL 16.7 1430372 -1.18% more
12 ACTIVEFINE 6.5 314928 3.17% more
13 ADNTEL 62.4 143472 0.97% more
14 ADVENT 14.2 48384 0% more
15 AFCAGRO 6.2 222589 6.9% more
16 AFTABAUTO 31.4 165683 1.29% more
17 AGNISYSL 21.3 262532 1.43% more
18 AGRANINS 24 11790 0.84% more
19 AIBL1STIMF 3.8 70083 2.7% more
20 AIL 28.6 445584 4% more
21 AL-HAJTEX 140.9 58832 0.14% more
22 ALARABANK 16.6 601909 3.75% more
23 ALIF 4.2 312929 7.69% more
24 ALLTEX 15 253718 -0.66% more
25 AMANFEED 23.9 150457 0.42% more
26 AMBEEPHA 796.8 70 0.49% more
27 AMCL(PRAN) 209.3 1517 0.1% more
28 ANLIMAYARN 19.9 13152 2.58% more
29 ANWARGALV 90.7 680253 4.37% more
30 AOL 15.9 65256 0% more
31 APEXFOODS 241.3 11735 0.88% more
32 APEXFOOT 189.5 52558 0.53% more
33 APEXSPINN 222.9 70891 0.04% more
34 APEXTANRY 71.4 19697 0.14% more
35 APOLOISPAT 2.2 1513048 10% more
36 ARAMIT 168.5 1621 0.78% more
37 ARAMITCEM 11.5 5502 1.77% more
38 ARGONDENIM 17.4 158450 0% more
39 ASIAINS 39.2 428758 0.26% more
40 ASIAPACINS 39.6 52430 0% more
41 ASIATICLAB 69.4 840596 2.51% more
42 ATLASBANG 53 291 1.73% more
43 AZIZPIPES 43.1 103 1.65% more
44 BANGAS 122.1 49209 0.41% more
45 BANKASIA 20.2 405144 0.5% more
46 BARKAPOWER 7.9 218627 1.28% more
47 BATASHOE 826 307 0.01% more
48 BATBC 272 54096 0.67% more
49 BAYLEASING 4.8 1480293 9.09% more
50 BBS 9.2 175608 1.1% more
51 BBSCABLES 14.9 175174 1.36% more
52 BDAUTOCA 124 8579 0.16% more
53 BDCOM 25.9 164781 0.78% more
54 BDFINANCE 13.5 149400 0.75% more
55 BDLAMPS 139.8 3791 1.01% more
56 BDTHAI 11.3 465403 1.8% more
57 BDTHAIFOOD 15.4 1396427 0% more
58 BDWELDING 18 57964 2.27% more
59 BEACHHATCH 31.2 125042 1.96% more
60 BEACONPHAR 105.7 74090 1.63% more
61 BENGALWTL 17.9 63746 1.13% more
62 BERGERPBL 1445 5557 0.63% more
63 BESTHLDNG 12.3 170694 3.36% more
64 BEXIMCO 110.1 30 0% more
65 BGIC 34.7 13016 0.29% more
66 BIFC 2.8 16500 7.69% more
67 BNICL 53.8 169811 0.19% more
68 BPML 26.6 333385 9.92% more
69 BPPL 15.9 1145703 0% more
70 BRACBANK 77.9 1493168 2.23% more
71 BSC 113.8 420864 0.71% more
72 BSCPLC 146.3 96984 -0.48% more
73 BSRMLTD 83.8 31993 -0.24% more
74 BSRMSTEEL 73 24824 0.27% more
75 BXPHARMA 120.3 613754 1.52% more
76 CAPITECGBF 7 378022 0% more
77 CAPMBDBLMF 10.3 131546 -0.96% more
78 CAPMIBBLMF 8.1 33390 0% more
79 CENTRALINS 42.8 537073 0% more
80 CENTRALPHL 9 279831 0% more
81 CITYBANK 26.9 2697314 0.37% more
82 CITYGENINS 85.1 32038 0% more
83 CLICL 58.2 240581 -0.51% more
84 CNATEX 2.6 501794 8.33% more
85 CONFIDCEM 61.9 437336 1.98% more
86 CONTININS 25.7 22243 0.39% more
87 COPPERTECH 19.5 61246 1.04% more
88 CROWNCEMNT 49.2 9029 0.82% more
89 CRYSTALINS 83.7 121587 1.09% more
90 CVOPRL 160.3 99464 0.56% more
91 DACCADYE 19.2 425347 2.13% more
92 DAFODILCOM 44.5 62496 3.97% more
93 DBH 38.1 766937 0.53% more
94 DBH1STMF 4.8 1305979 0% more
95 DELTALIFE 74.6 3946 0.27% more
96 DELTASPINN 5.7 453906 1.79% more
97 DESCO 23.1 45246 -0.43% more
98 DESHBANDHU 16 181335 1.91% more
99 DGIC 21.8 20041 0% more
100 DHAKABANK 13.3 7109016 0.76% more
101 DHAKAINS 39.2 60462 1.03% more
102 DOMINAGE 34.3 562414 0.88% more
103 DOREENPWR 28.6 147448 0.35% more
104 DSHGARME 113 10141 -0.53% more
105 DSSL 8.4 694761 2.44% more
106 DULAMIACOT 130.1 4527 -0.08% more
107 DUTCHBANGL 41 114699 0.24% more
108 EASTERNINS 56.9 43427 0% more
109 EASTLAND 21.8 52164 -0.46% more
110 EASTRNLUB 1592.5 626 0.58% more
111 EBL 26.3 1642082 0.77% more
112 EBL1STMF 3.5 146626 0% more
113 EBLNRBMF 2.5 652705 0% more
114 ECABLES 114.9 27 1.77% more
115 EGEN 20.8 1569100 4.52% more
116 EHL 81 150850 1% more
117 EIL 29.2 112620 0.69% more
118 EMERALDOIL 15 170797 0% more
119 ENVOYTEX 51.2 166338 0.59% more
120 EPGL 14.9 73497 1.36% more
121 ESQUIRENIT 20.1 23184 1.01% more
122 ETL 10 1066219 -0.99% more
123 EXIM1STMF 3.3 23304 3.12% more
124 FAMILYTEX 1.5 1364195 7.14% more
125 FARCHEM 14 75651 2.19% more
126 FAREASTFIN 1.1 404053 5.77% more
127 FAREASTLIF 22 27495 0.46% more
128 FASFIN 1.2 234253 12.15% more
129 FBFIF 2.7 439252 3.85% more
130 FEDERALINS 21 102128 0.48% more
131 FEKDIL 14.5 594189 0.69% more
132 FINEFOODS 462.6 49330 0.98% more
133 FIRSTFIN 4 747538 8.11% more
134 FORTUNE 15.2 140590 1.33% more
135 FUWANGCER 11.2 374403 0.9% more
136 FUWANGFOOD 9.8 299032 3.16% more
137 GBBPOWER 8.3 240475 2.47% more
138 GEMINISEA 119.8 5359 1.78% more
139 GENEXIL 26.8 256968 1.13% more
140 GENNEXT 2.6 1223295 8.33% more
141 GHAIL 11.1 338619 1.83% more
142 GHCL 19.3 9869 2.12% more
143 GLDNJMF 6.2 179984 0% more
144 GLOBALINS 28.3 16568 1.07% more
145 GOLDENSON 9.9 637322 4.21% more
146 GP 265.2 46390 0.23% more
147 GPHISPAT 16.3 326590 1.24% more
148 GQBALLPEN 494.5 5388 0.55% more
149 GRAMEENS2 12.5 22319 0% more
150 GREENDELMF 3.2 45056 3.23% more
151 GREENDELT 55.9 9703 1.27% more
152 GSPFINANCE 3.6 1652295 9.09% more
153 HAKKANIPUL 72 222177 2.27% more
154 HAMI 134.6 23977 1.36% more
155 HEIDELBCEM 235 4337 0.86% more
156 HFL 6.9 123752 6.15% more
157 HRTEX 18.1 24158 1.69% more
158 HWAWELLTEX 42 30681 0.72% more
159 IBBL2PBOND 4000 2 0% more
160 IBNSINA 347 70163 -1.06% more
161 IBP 12.4 328182 0.81% more
162 ICB 37.5 111355 2.46% more
163 ICB3RDNRB 4.4 1 2.33% more
164 ICBAGRANI1 6.6 474158 1.54% more
165 ICBEPMF1S1 4.5 953522 0% more
166 ICBIBANK 2.8 147651 7.69% more
167 ICBSONALI1 4.5 135708 0% more
168 ICICL 22.9 66291 0.44% more
169 IDLC 41.2 227382 0% more
170 IFADAUTOS 20.6 87141 0.98% more
171 IFIC 5.5 6562823 5.77% more
172 IFIC1STMF 2.7 694000 3.85% more
173 IFILISLMF1 4 32071 0% more
174 ILFSL 1.2 489486 13.21% more
175 INDEXAGRO 67.7 17070 0.3% more
176 INTECH 29 139284 1.05% more
177 INTRACO 20.1 440585 0.5% more
178 IPDC 20.5 598038 -0.49% more
179 ISLAMIBANK 50.6 1306924 4.55% more
180 ISLAMICFIN 10.7 325344 2.88% more
181 ISLAMIINS 40.3 6307 0.5% more
182 ISNLTD 74.8 13940 0.94% more
183 ITC 39.5 225219 0.51% more
184 JAMUNABANK 24.1 656280 0.42% more
185 JAMUNAOIL 170.7 14484 0.41% more
186 JANATAINS 26.7 16108 0.38% more
187 JHRML 43.5 17368 0.93% more
188 JMISMDL 121 4290 0.58% more
189 JUTESPINN 210 499 0.96% more
190 KARNAPHULI 30.8 97925 0% more
191 KAY&QUE 432.5 89574 -0.6% more
192 KBPPWBIL 47.7 234264 0.42% more
193 KDSALTD 41.9 180349 0.24% more
194 KEYACOSMET 5.2 1693128 -3.7% more
195 KOHINOOR 510 843 0.02% more
196 KPCL 11.1 160762 0.91% more
197 KPPL 16.5 325347 0% more
198 KTL 9.4 236805 2.17% more
199 LANKABAFIN 13.9 1016397 0% more
200 LEGACYFOOT 52.8 70985 1.73% more
201 LHB 53.3 288317 0.38% more
202 LIBRAINFU 708 20137 3% more
203 LINDEBD 823.7 2145 0.39% more
204 LOVELLO 69.6 407921 -0.57% more
205 LRBDL 9.5 92292 1.06% more
206 LRGLOBMF1 3.1 212600 6.9% more
207 MAGURAPLEX 84.2 40301 0.6% more
208 MAKSONSPIN 5.3 97521 6% more
209 MALEKSPIN 30.4 2780145 2.7% more
210 MARICO 2800.1 345 -0.23% more
211 MATINSPINN 48 35096 2.13% more
212 MBL1STMF 3.8 34029 -2.56% more
213 MEGCONMILK 26.5 18672 0.76% more
214 MEGHNACEM 35.7 50379 4.39% more
215 MEGHNAINS 28.9 206457 0% more
216 MEGHNALIFE 54.4 70257 0.55% more
217 MEGHNAPET 23.8 2175 1.28% more
218 MERCANBANK 8.2 316528 1.23% more
219 MERCINS 25.4 720 2.01% more
220 METROSPIN 8.2 5599 1.23% more
221 MHSML 18.2 311145 0.55% more
222 MIDASFIN 6.2 111420 1.64% more
223 MIDLANDBNK 18.2 908833 1.11% more
224 MIRACLEIND 32.6 132515 2.19% more
225 MIRAKHTER 28.7 219972 0.35% more
226 MITHUNKNIT 15 103189 7.14% more
227 MJLBD 91.6 59625 -1.08% more
228 MLDYEING 8.4 1756333 3.7% more
229 MONNOAGML 373.9 22267 0.11% more
230 MONNOCERA 83.7 185181 -1.06% more
231 MONNOFABR 22.1 2150124 -1.78% more
232 MONOSPOOL 95.4 212014 0.74% more
233 MPETROLEUM 200.5 14262 0.75% more
234 MTB 13.8 2048209 -0.72% more
235 NAHEEACP 18 150025 1.12% more
236 NATLIFEINS 103.9 14456 -0.19% more
237 NAVANACNG 21.5 39644 0.47% more
238 NAVANAPHAR 60.6 903509 4.12% more
239 NBL 4.1 2349621 7.89% more
240 NCCBANK 12.9 274323 0% more
241 NCCBLMF1 4.3 194775 4.88% more
242 NEWLINE 4.6 373833 4.55% more
243 NFML 14.3 821736 -3.38% more
244 NHFIL 24.9 95067 0.4% more
245 NITOLINS 29.5 2340 0% more
246 NORTHERN 92.2 5615 5.25% more
247 NORTHRNINS 31.5 2870 0% more
248 NPOLYMER 27.4 68512 1.86% more
249 NRBBANK 7.1 74276 1.43% more
250 NRBCBANK 6.2 132782 1.64% more
251 NTC 162.1 352 0.93% more
252 NTLTUBES 59.7 16714 2.23% more
253 NURANI 2.3 759405 9.52% more
254 OAL 5.8 261879 1.75% more
255 OIMEX 13 118933 2.36% more
256 OLYMPIC 150.8 25599 0.2% more
257 ONEBANKPLC 7.8 1945768 0% more
258 ORIONINFU 362.9 55148 0.17% more
259 ORIONPHARM 29.2 521975 4.29% more
260 PADMALIFE 17.2 7800 1.18% more
261 PADMAOIL 173.1 25800 0.35% more
262 PARAMOUNT 55.2 170118 -0.18% more
263 PDL 4.2 122306 7.69% more
264 PENINSULA 20.9 430323 0.48% more
265 PEOPLESINS 37.9 98668 0.26% more
266 PF1STMF 5.3 294327 3.92% more
267 PHARMAID 593.2 49489 0.03% more
268 PHENIXINS 32.4 91300 0.93% more
269 PHOENIXFIN 3.9 1664867 5.41% more
270 PHPMF1 2.7 167880 3.85% more
271 PIONEERINS 52.5 26541 1.16% more
272 PLFSL 1.2 2673130 13.21% more
273 POPULAR1MF 2.6 228321 4% more
274 POPULARLIF 45.5 44328 -1.09% more
275 POWERGRID 33 21971 0% more
276 PRAGATIINS 77 311666 -0.26% more
277 PRAGATILIF 237.9 145552 -0.83% more
278 PREMIERBAN 4.7 2054523 6.82% more
279 PREMIERCEM 38.8 122909 2.37% more
280 PREMIERLEA 1.1 539688 8.91% more
281 PRIME1ICBA 4.5 16418 -2.17% more
282 PRIMEBANK 33.1 135743 0.3% more
283 PRIMEINSUR 33.3 13164 0.91% more
284 PRIMELIFE 35.5 4531 -0.84% more
285 PRIMETEX 14.3 14601 0% more
286 PROGRESLIF 48.4 13895 8.76% more
287 PROVATIINS 32.2 38747 0.31% more
288 PTL 50.5 30953 0.6% more
289 PUBALIBANK 40 361906 -0.25% more
290 PURABIGEN 21.6 72120 0.93% more
291 QUASEMIND 41.5 544965 0% more
292 QUEENSOUTH 11.5 224260 1.77% more
293 RAHIMAFOOD 132.3 99783 0.61% more
294 RAHIMTEXT 226.2 16635 -0.18% more
295 RAKCERAMIC 23.8 37582 1.28% more
296 RANFOUNDRY 151.5 7587 0.53% more
297 RDFOOD 20.6 188106 0.49% more
298 RECKITTBEN 3510 107 0.68% more
299 REGENTTEX 4.1 124606 7.89% more
300 RELIANCE1 13.3 552852 1.53% more
301 RELIANCINS 73 14088 -0.14% more
302 RENATA 462.9 14349 1.2% more
303 RENWICKJA 479.9 1 5.84% more
304 REPUBLIC 33.6 82515 -0.3% more
305 RINGSHINE 3.1 1007249 6.9% more
306 ROBI 30.3 803184 0.33% more
307 RSRMSTEEL 7.9 71113 2.6% more
308 RUNNERAUTO 33 293597 2.17% more
309 RUPALIBANK 19.9 110592 1.53% more
310 RUPALIINS 23.3 24177 -0.43% more
311 RUPALILIFE 88.5 134576 -0.11% more
312 SAFKOSPINN 13.9 119320 0% more
313 SAIFPOWER 5.8 1104817 9.43% more
314 SAIHAMCOT 19.2 1685218 0% more
315 SAIHAMTEX 22.7 2103271 0.89% more
316 SALAMCRST 11.9 99895 0.85% more
317 SALVO 28.7 165397 -0.35% more
318 SAMATALETH 88.9 24717 0.79% more
319 SAMORITA 70.7 11296 1.73% more
320 SANDHANINS 21.1 71945 0.96% more
321 SAPORTL 43.8 154494 0.46% more
322 SBACBANK 6.7 124829 0% more
323 SEAPEARL 31.7 152610 1.28% more
324 SEMLFBSLGF 5.2 53743 1.96% more
325 SEMLIBBLSF 6.3 66701 6.78% more
326 SHAHJABANK 17.9 65078 0% more
327 SHARPIND 13.6 149282 1.49% more
328 SHASHADNIM 17.8 306244 -0.56% more
329 SHEPHERD 12.8 238992 3.23% more
330 SHURWID 5.2 39041 1.96% more
331 SHYAMPSUG 168 11824 -2.27% more
332 SICL 20.7 56424 0.98% more
333 SILCOPHL 14.2 112957 0.71% more
334 SILVAPHL 10 26955 3.09% more
335 SIMTEX 24.7 3338580 -0.4% more
336 SINGERBD 88.4 16403 3.03% more
337 SINOBANGLA 48.9 205271 0.2% more
338 SIPLC 59.5 292516 1.19% more
339 SKTRIMS 7.7 58514 5.48% more
340 SONALIANSH 183.9 30123 0.44% more
341 SONALILIFE 65.1 22756 -0.31% more
342 SONALIPAPR 234.6 59753 0.34% more
343 SONARBAINS 29.1 39412 0.34% more
344 SONARGAON 32 93425 0.95% more
345 SOUTHEASTB 9.7 408938 2.11% more
346 SPCERAMICS 15.1 382170 1.34% more
347 SPCL 49.3 352648 -0.4% more
348 SQUARETEXT 49.8 35120 1.43% more
349 SQURPHARMA 220.5 158996 0.23% more
350 SSSTEEL 4.4 332431 7.32% more
351 STANCERAM 71.5 412 -0.28% more
352 STANDARINS 41.9 62077 0% more
353 STANDBANKL 5.3 566272 3.92% more
354 STYLECRAFT 46 10509 2.22% more
355 SUMITPOWER 14 839574 2.19% more
356 SUNLIFEINS 52.7 78328 0% more
357 TAKAFULINS 33.7 6527 0.9% more
358 TALLUSPIN 7.8 242696 2.63% more
359 TAMIJTEX 120.2 10120 0.67% more
360 TB2Y0826 101.93 5000 2.96% more
361 TECHNODRUG 31.5 989846 2.94% more
362 TILIL 47.7 144832 0% more
363 TITASGAS 17.4 249852 0.58% more
364 TOSRIFA 17.3 152862 0% more
365 TRUSTB1MF 2.7 275308 3.85% more
366 TRUSTBANK 18.8 1444248 0% more
367 TUNGHAI 2 243482 5.26% more
368 UCB 10.1 752455 2.02% more
369 UNILEVERCL 2205 111 -0.17% more
370 UNIONCAP 4.3 218588 4.88% more
371 UNIONINS 36.6 61094 0% more
372 UNIQUEHRL 38.9 41005 0.52% more
373 UNITEDFIN 12.6 302296 0% more
374 UNITEDINS 43.1 3928 0% more
375 UPGDCL 123.5 15668 0.16% more
376 USMANIAGL 33 4636 0.61% more
377 UTTARABANK 24.8 192762 0% more
378 UTTARAFIN 13.7 158539 0% more
379 VAMLRBBF 5.9 3418 3.51% more
380 VFSTDL 11.6 268519 1.75% more
381 WALTONHIL 415.9 8206 0.22% more
382 WATACHEM 133.1 11479 1.53% more
383 WMSHIPYARD 8.1 87692 0% more
384 YPL 17.3 285573 2.37% more
385 ZAHEENSPIN 5 1049394 8.7% more
386 ZAHINTEX 6.1 49334 1.67% more
387 ZEALBANGLA 141.6 4763 -0.63% more
Nox nox Nox