Updated: 11:09:31 AM 05 Feb (Just Now)
DSEX: 5284.88 18.21 + 0.35% +
Trade: 53265 Volume: 64608071 Value: 1616.35 (mn)
+ Up: 216 + Down: 97 + Unchg: 72
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.8 2312125 7.69% more
2 1STPRIMFMF 19.9 118350 1.53% more
3 AAMRANET 16.1 29890 1.26% more
4 AAMRATECH 11.3 4843 0% more
5 ABB1STMF 2.7 594425 3.85% more
6 ABBANK 4.5 591119 -2.17% more
7 ACFL 17.5 103 1.16% more
8 ACI 203.5 14592 -0.68% more
9 ACIFORMULA 137.2 6292 0.37% more
10 ACMELAB 74.9 55697 -0.53% more
11 ACMEPL 16 505707 0.63% more
12 ACTIVEFINE 5.7 48170 0% more
13 ADNTEL 62.5 110132 -0.32% more
14 ADVENT 14 110839 0% more
15 AFCAGRO 5.3 4723 0% more
16 AFTABAUTO 31.3 265288 2.29% more
17 AGNISYSL 21 37137 0% more
18 AGRANINS 23.9 4705 -0.42% more
19 AIBL1STIMF 3.5 369930 2.94% more
20 AIL 27.2 48201 2.26% more
21 AL-HAJTEX 132.8 163492 3.03% more
22 ALARABANK 18.2 1481215 5.81% more
23 ALIF 3.9 19932 2.63% more
24 ALLTEX 14.8 673032 8.03% more
25 AMANFEED 23.8 71578 0% more
26 AMBEEPHA 770 525 2.64% more
27 AMCL(PRAN) 215 6432 -0.32% more
28 ANLIMAYARN 18.7 226 1.63% more
29 ANWARGALV 86.9 101605 0.7% more
30 AOL 13.9 6403 0% more
31 APEXFOODS 238 1253 0.34% more
32 APEXFOOT 186.3 12386 -0.11% more
33 APEXSPINN 215.9 48216 0.51% more
34 APEXTANRY 72.3 5684 0.98% more
35 APOLOISPAT 1.8 144767 0% more
36 ARAMIT 169 392 0.66% more
37 ARAMITCEM 11.3 2102 -1.74% more
38 ARGONDENIM 17.1 72042 -1.72% more
39 ASIAINS 37.9 237445 0.26% more
40 ASIAPACINS 37.9 55259 -0.26% more
41 ASIATICLAB 63.9 1068933 2.08% more
42 ATLASBANG 51.9 1 -1.14% more
43 AZIZPIPES 41 207 0.24% more
44 BANGAS 122.6 13329 0.74% more
45 BANKASIA 20.2 529236 0% more
46 BARKAPOWER 7.8 6211 1.3% more
47 BATASHOE 821 10 0.87% more
48 BATBC 266.9 9115 -0.48% more
49 BAYLEASING 3.9 11230 2.63% more
50 BBS 9.1 52582 0% more
51 BBSCABLES 14.5 43102 0.69% more
52 BDAUTOCA 125.7 3226 -0.4% more
53 BDCOM 25.3 120029 -0.39% more
54 BDFINANCE 12.9 42623 -0.77% more
55 BDLAMPS 142.7 485 0.21% more
56 BDTHAI 11.4 1150340 0.88% more
57 BDTHAIFOOD 15.5 2573714 0.65% more
58 BDWELDING 17.4 91485 0.58% more
59 BEACHHATCH 30.5 62546 0.66% more
60 BEACONPHAR 106.4 31434 -0.28% more
61 BENGALWTL 17.6 32723 0% more
62 BERGERPBL 1444 4336 1.27% more
63 BESTHLDNG 11.8 27106 0% more
64 BEXIMCO 110.1 3 0% more
65 BGIC 34.5 2666 -0.29% more
66 BIFC 2.2 19456 10% more
67 BNICL 53.5 140106 0.56% more
68 BPML 24.1 9171 1.69% more
69 BPPL 16 537659 0% more
70 BRACBANK 76.8 773575 -0.52% more
71 BSC 114.9 340906 0.79% more
72 BSCPLC 142 26160 0.21% more
73 BSRMLTD 84.8 3631 1.07% more
74 BSRMSTEEL 72.3 5999 -0.82% more
75 BXPHARMA 115.1 30426 -0.26% more
76 CAPITECGBF 7 78138 1.45% more
77 CAPMBDBLMF 10.4 4001 0.97% more
78 CAPMIBBLMF 8.5 164939 1.19% more
79 CENTRALINS 42.4 18955 0.24% more
80 CENTRALPHL 8.8 97415 0% more
81 CITYBANK 26.7 579888 0% more
82 CITYGENINS 85 15000 -0.7% more
83 CLICL 58.8 99554 0% more
84 CNATEX 2.3 20488 4.55% more
85 CONFIDCEM 60 431639 1.52% more
86 CONTININS 25.7 5547 0.39% more
87 COPPERTECH 19.3 23245 0% more
88 CROWNCEMNT 48.5 3701 0% more
89 CRYSTALINS 82.4 100085 -0.96% more
90 CVOPRL 162.1 201263 1.44% more
91 DACCADYE 17 20090 0.59% more
92 DAFODILCOM 42.7 21099 -0.23% more
93 DBH 37.9 30625 -0.52% more
94 DBH1STMF 5.2 898001 1.96% more
95 DELTALIFE 73.3 1747 0% more
96 DELTASPINN 5.6 136735 3.7% more
97 DESCO 23.1 12750 0% more
98 DESHBANDHU 15.7 224262 1.29% more
99 DGIC 21.6 17680 0.93% more
100 DHAKABANK 12.7 608105 0% more
101 DHAKAINS 37.6 10050 0.27% more
102 DOMINAGE 33.5 781763 -0.3% more
103 DOREENPWR 28.8 42023 0.7% more
104 DSHGARME 109.5 12624 0.27% more
105 DSSL 8 149043 0% more
106 DULAMIACOT 130.4 1 2.92% more
107 DUTCHBANGL 40.7 57800 -0.25% more
108 EASTERNINS 54.8 16488 -0.54% more
109 EASTLAND 21.7 20266 1.88% more
110 EASTRNLUB 1587.6 152 0.26% more
111 EBL 25.8 222246 -0.39% more
112 EBL1STMF 3.2 360703 6.67% more
113 EBLNRBMF 2.4 225131 0% more
114 ECABLES 113.1 1 -0.18% more
115 EGEN 19.9 343620 0.51% more
116 EHL 79.7 16058 -0.37% more
117 EIL 29 27273 0.35% more
118 EMERALDOIL 14.5 426832 9.85% more
119 ENVOYTEX 50.8 29580 0.79% more
120 EPGL 14.5 72897 1.4% more
121 ESQUIRENIT 19.6 3648 0% more
122 ETL 9.9 374379 -1% more
123 EXIM1STMF 3 4500 3.45% more
124 FAMILYTEX 1.3 52043 8.33% more
125 FARCHEM 13.5 16297 0.75% more
126 FAREASTFIN 0.86 199604 1.18% more
127 FAREASTLIF 21.8 2171 1.4% more
128 FASFIN 0.8 396654 0% more
129 FBFIF 2.5 174900 4.17% more
130 FEDERALINS 20.8 12094 1.96% more
131 FEKDIL 14.1 103470 0.71% more
132 FINEFOODS 458.1 23823 0.17% more
133 FIRSTFIN 3.3 124574 3.12% more
134 FORTUNE 14.9 576239 5.67% more
135 FUWANGCER 11.2 161512 -1.75% more
136 FUWANGFOOD 9.5 42351 0% more
137 GBBPOWER 8.2 369352 1.23% more
138 GEMINISEA 114.4 8469 -0.44% more
139 GENEXIL 26.7 105262 0% more
140 GENNEXT 2.4 104499 4.35% more
141 GHAIL 10.7 93177 0% more
142 GHCL 18.5 17846 1.65% more
143 GLDNJMF 6.2 71845 1.64% more
144 GLOBALINS 27.8 8044 0.72% more
145 GOLDENSON 9.4 96487 -1.05% more
146 GP 262.7 36505 -0.04% more
147 GPHISPAT 15.8 27577 0.64% more
148 GQBALLPEN 478.1 4346 -1.69% more
149 GRAMEENS2 12 56104 -0.83% more
150 GREENDELMF 3 57641 0% more
151 GREENDELT 56.8 27001 0.18% more
152 GSPFINANCE 2.8 282286 7.69% more
153 HAKKANIPUL 70.8 47042 0.43% more
154 HAMI 126 15113 2.27% more
155 HEIDELBCEM 233.5 1482 0.21% more
156 HFL 6.4 19221 6.67% more
157 HRTEX 17.3 2633 -0.57% more
158 IBNSINA 356.7 38938 0.08% more
159 IBP 12.5 389555 -0.79% more
160 ICB 36.5 17132 1.11% more
161 ICBAGRANI1 6.4 14750 1.59% more
162 ICBAMCL2ND 5.1 48 0% more
163 ICBEPMF1S1 4 45814 2.56% more
164 ICBIBANK 2.2 232801 0% more
165 ICBSONALI1 4.4 255657 2.33% more
166 ICICL 22.7 18166 0% more
167 IDLC 39.7 25311 -0.75% more
168 IFADAUTOS 20.4 52917 1.49% more
169 IFIC 4.8 542878 0% more
170 IFIC1STMF 2.7 826000 8% more
171 IFILISLMF1 3.8 3627 2.7% more
172 ILFSL 0.8 861590 1.27% more
173 INDEXAGRO 66.3 2 1.53% more
174 INTECH 29.2 81630 0.69% more
175 INTRACO 19.5 83781 -1.02% more
176 IPDC 20.2 400687 -0.98% more
177 ISLAMIBANK 53.3 1339079 -1.66% more
178 ISLAMICFIN 10.3 66686 0% more
179 ISLAMIINS 40.2 501 1.77% more
180 ISNLTD 73.9 33014 0.96% more
181 ITC 38.7 150280 -0.51% more
182 JAMUNABANK 23.7 358299 0.42% more
183 JAMUNAOIL 170.3 5114 0% more
184 JANATAINS 26.2 34477 0.38% more
185 JHRML 43.4 5619 0.46% more
186 JMISMDL 120.5 6 1.09% more
187 JUTESPINN 195.8 110 0.46% more
188 KARNAPHULI 30.3 31574 -0.66% more
189 KAY&QUE 404 86599 1.97% more
190 KBPPWBIL 48.6 316986 2.53% more
191 KDSALTD 41.6 70495 0.73% more
192 KEYACOSMET 4.5 705837 7.14% more
193 KOHINOOR 511.7 660 -0.89% more
194 KPCL 10.9 58692 0% more
195 KPPL 15 254039 9.49% more
196 KTL 9.2 40308 2.22% more
197 LANKABAFIN 12.9 170706 -0.77% more
198 LEGACYFOOT 51.5 24391 0.78% more
199 LHB 53.6 246537 -0.19% more
200 LIBRAINFU 642.2 1104 0.44% more
201 LINDEBD 822.6 712 -0.05% more
202 LOVELLO 69.7 159753 -0.57% more
203 LRBDL 9.1 16192 1.11% more
204 LRGLOBMF1 3 301 0% more
205 MAGURAPLEX 83.5 38433 0.48% more
206 MAKSONSPIN 5 9280 2.04% more
207 MALEKSPIN 29.3 747140 0% more
208 MARICO 2790 294 -0.05% more
209 MATINSPINN 46.6 4701 -0.64% more
210 MBL1STMF 3.7 48921 2.78% more
211 MEGCONMILK 28 122874 3.7% more
212 MEGHNACEM 34.8 1042 4.19% more
213 MEGHNAINS 29.1 115852 0% more
214 MEGHNALIFE 53.6 9141 0% more
215 MEGHNAPET 26.1 10596 0.77% more
216 MERCANBANK 7.9 130602 0% more
217 MERCINS 26.2 6500 3.56% more
218 METROSPIN 8.2 10631 5.13% more
219 MHSML 18 311363 -0.55% more
220 MIDASFIN 5.7 65042 0% more
221 MIDLANDBNK 18.1 1024873 -2.69% more
222 MIRACLEIND 31.6 29654 1.94% more
223 MIRAKHTER 28.6 33144 0.35% more
224 MITHUNKNIT 13.9 2321 0% more
225 MJLBD 88.7 23749 -1.33% more
226 MLDYEING 7.8 65213 0% more
227 MONNOAGML 342 14881 2.52% more
228 MONNOCERA 80.7 94440 1% more
229 MONNOFABR 21 2387413 2.44% more
230 MONOSPOOL 95.2 99308 1.28% more
231 MPETROLEUM 197.8 2233 -0.35% more
232 MTB 13.9 104590 0.72% more
233 NAHEEACP 17.6 62715 1.73% more
234 NATLIFEINS 103 13136 -0.77% more
235 NAVANACNG 21.3 91711 2.4% more
236 NAVANAPHAR 58.8 59897 -0.84% more
237 NBL 3.4 806210 3.03% more
238 NCCBANK 12.9 56902 -0.77% more
239 NCCBLMF1 4.1 268 2.5% more
240 NEWLINE 4.2 95472 7.69% more
241 NFML 14.8 29554 -0.67% more
242 NHFIL 24.5 110159 -0.81% more
243 NITOLINS 29.5 69361 2.79% more
244 NORTHERN 89 347 -0.89% more
245 NORTHRNINS 31.4 2151 2.61% more
246 NPOLYMER 27.8 22039 0.72% more
247 NRBBANK 6.8 56015 0% more
248 NRBCBANK 5.8 126126 0% more
249 NTC 159.9 105 1.2% more
250 NTLTUBES 59.3 8542 0.51% more
251 NURANI 2.1 2044 0% more
252 OAL 5.6 182630 3.7% more
253 OIMEX 12.6 9952 2.44% more
254 OLYMPIC 148.7 22144 0.54% more
255 ONEBANKPLC 7.5 1030880 0% more
256 ORIONINFU 364.7 23794 0.72% more
257 ORIONPHARM 27.7 140947 3.75% more
258 PADMALIFE 17.3 102 1.76% more
259 PADMAOIL 171.3 10540 -0.23% more
260 PARAMOUNT 53.6 84659 -0.19% more
261 PDL 4.2 24445 5% more
262 PENINSULA 21.2 177866 -0.47% more
263 PEOPLESINS 37.1 46701 -0.27% more
264 PF1STMF 5.1 35568 2% more
265 PHARMAID 576 11102 -0.54% more
266 PHENIXINS 31.9 61204 0.63% more
267 PHOENIXFIN 3.6 75313 2.86% more
268 PHPMF1 2.6 874159 4% more
269 PIONEERINS 52.6 66661 -0.19% more
270 PLFSL 0.83 836985 0% more
271 POPULAR1MF 2.5 1676856 4.17% more
272 POPULARLIF 45.6 7705 0.44% more
273 POWERGRID 31.9 44239 1.27% more
274 PRAGATIINS 76.1 76378 1.2% more
275 PRAGATILIF 241 117452 1.01% more
276 PREMIERBAN 4.1 248813 -2.38% more
277 PREMIERCEM 38.5 71779 0% more
278 PREMIERLEA 0.82 1375204 7.89% more
279 PRIME1ICBA 4.4 7000 0% more
280 PRIMEBANK 32.4 52708 0% more
281 PRIMEFIN 0 13914 5.56% more
282 PRIMEINSUR 32.9 202 -0.9% more
283 PRIMELIFE 36.8 1 1.38% more
284 PRIMETEX 13.7 164322 8.73% more
285 PROGRESLIF 45.8 5670 0.22% more
286 PROVATIINS 32.3 20692 0.31% more
287 PTL 49.7 13594 0% more
288 PUBALIBANK 40.4 59343 -0.49% more
289 PURABIGEN 21.4 3266 1.42% more
290 QUASEMIND 41.4 1470022 5.34% more
291 QUEENSOUTH 11.1 52087 0% more
292 RAHIMAFOOD 135.8 20752 1.42% more
293 RAHIMTEXT 242.2 15392 -0.25% more
294 RAKCERAMIC 24.1 350798 2.99% more
295 RANFOUNDRY 151.4 132 0.33% more
296 RDFOOD 20.2 131536 0% more
297 RECKITTBEN 3484.9 168 0.73% more
298 REGENTTEX 3.6 1513 0% more
299 RELIANCE1 14.3 822182 -1.38% more
300 RELIANCINS 71.7 201 -0.69% more
301 RENATA 454.9 30219 -1.28% more
302 RENWICKJA 460 22 -1.9% more
303 REPUBLIC 34.1 57166 0.29% more
304 RINGSHINE 2.7 135 3.85% more
305 ROBI 30.1 411179 0% more
306 RSRMSTEEL 7 10003 -1.41% more
307 RUNNERAUTO 33 102885 0% more
308 RUPALIBANK 19.9 136209 0.51% more
309 RUPALIINS 23.7 53220 0.85% more
310 RUPALILIFE 88.5 142528 0.45% more
311 SAFKOSPINN 13.5 10713 0.75% more
312 SAIFPOWER 4.8 21414 2.13% more
313 SAIHAMCOT 18.1 285293 -0.55% more
314 SAIHAMTEX 21.2 501651 0% more
315 SALAMCRST 12.1 435832 3.42% more
316 SALVO 28.8 98055 0.35% more
317 SAMATALETH 89.5 3299 0.11% more
318 SAMORITA 70.6 8963 0.71% more
319 SANDHANINS 20.7 26813 0.49% more
320 SAPORTL 44 125649 0% more
321 SBACBANK 6.6 9638 0% more
322 SEAPEARL 32.1 72519 -0.62% more
323 SEMLFBSLGF 5.2 34686 4% more
324 SEMLIBBLSF 5.9 5000 0% more
325 SHAHJABANK 17.8 24750 0.56% more
326 SHARPIND 12.3 6290 0.82% more
327 SHASHADNIM 17.7 472224 0.57% more
328 SHEPHERD 12.4 51120 1.64% more
329 SHURWID 5.3 122065 8.16% more
330 SHYAMPSUG 160.4 8370 2.3% more
331 SICL 20.3 16345 -0.49% more
332 SILCOPHL 14.4 52943 0% more
333 SILVAPHL 9.7 60928 -2.02% more
334 SIMTEX 23.3 1996131 0.87% more
335 SINGERBD 84.8 18 0.59% more
336 SINOBANGLA 48.4 164403 -0.41% more
337 SIPLC 56 86504 -0.36% more
338 SKTRIMS 7.2 35439 0% more
339 SONALIANSH 185.5 28329 0.92% more
340 SONALILIFE 65.3 5217 -0.46% more
341 SONALIPAPR 239.5 148899 1.48% more
342 SONARBAINS 29 20594 0.69% more
343 SONARGAON 31.7 67296 0% more
344 SOUTHEASTB 9.5 15858 0% more
345 SPCERAMICS 15.2 237778 1.33% more
346 SPCL 50.1 313540 0.2% more
347 SQUARETEXT 48.6 4179 0.62% more
348 SQURPHARMA 220.2 122957 0.09% more
349 SSSTEEL 3.9 82521 2.63% more
350 STANCERAM 76 541 -0.13% more
351 STANDARINS 41.2 11770 0.24% more
352 STANDBANKL 5.1 245677 0% more
353 STYLECRAFT 45.2 1882 0.67% more
354 SUMITPOWER 12.9 239864 0% more
355 SUNLIFEINS 54 31570 -0.37% more
356 TAKAFULINS 33.3 416 -0.3% more
357 TALLUSPIN 7.8 84352 1.3% more
358 TAMIJTEX 118.3 2243 -0.17% more
359 TECHNODRUG 29.7 1543994 -5.71% more
360 TILIL 47 131045 -0.21% more
361 TITASGAS 17 155731 2.41% more
362 TOSRIFA 17.1 76143 0.59% more
363 TRUSTB1MF 2.6 184610 4% more
364 TRUSTBANK 18.6 800155 -1.06% more
365 TUNGHAI 1.9 122966 0% more
366 UCB 10.1 543909 -0.98% more
367 UNILEVERCL 2200 29 0.68% more
368 UNIONCAP 3.6 29805 -2.7% more
369 UNIONINS 35.6 37432 0.28% more
370 UNIQUEHRL 38.5 31205 -0.26% more
371 UNITEDFIN 12.2 23487 0.83% more
372 UNITEDINS 43.4 2 0.93% more
373 UPGDCL 121.5 2728 -0.33% more
374 USMANIAGL 31.7 2514 0.32% more
375 UTTARABANK 24.6 414780 0% more
376 UTTARAFIN 13.1 353260 4.8% more
377 VAMLRBBF 5.6 1 1.82% more
378 VFSTDL 11.6 219322 1.75% more
379 WALTONHIL 416.3 52510 4.1% more
380 WATACHEM 133.3 1130 -0.15% more
381 WMSHIPYARD 8 50855 0% more
382 YPL 16.8 157013 1.82% more
383 ZAHEENSPIN 4.2 66328 2.44% more
384 ZAHINTEX 5.9 1 5.36% more
385 ZEALBANGLA 136.1 2905 -1.38% more