Updated: 10:42:41 AM 17 Feb (Just Now)
DSEX: 5618.54 28.98 + 0.52% +
Trade: 59008 Volume: 126367518 Value: 2508.056 (mn)
+ Up: 258 + Down: 57 + Unchg: 67
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.1 409725 3.33% more
2 1STPRIMFMF 20.6 209752 3% more
3 AAMRANET 17.4 5947 0.58% more
4 AAMRATECH 12.5 1355 1.63% more
5 ABB1STMF 3.2 1193500 0% more
6 ABBANK 6.9 15557299 9.52% more
7 ACFL 18.6 3638 0.54% more
8 ACI 213.6 140605 2.25% more
9 ACIFORMULA 144.2 12234 1.12% more
10 ACMELAB 82.3 331156 0% more
11 ACMEPL 17.1 238972 0% more
12 ACTIVEFINE 7.2 93238 2.86% more
13 ADNTEL 63.4 23118 0.63% more
14 ADVENT 14.6 8618 1.39% more
15 AFCAGRO 7 80926 4.48% more
16 AFTABAUTO 31.4 51503 0.96% more
17 AGNISYSL 21.9 115880 0.46% more
18 AGRANINS 25.3 5009 2.02% more
19 AIBL1STIMF 4 51570 0% more
20 AIL 29.2 35173 0.34% more
21 AL-HAJTEX 145.4 67979 0.07% more
22 ALARABANK 16.8 160989 0% more
23 ALIF 4.8 40982 0% more
24 ALLTEX 14.9 34425 2.05% more
25 AMANFEED 24.5 30268 0% more
26 AMBEEPHA 805 325 0.99% more
27 AMCL(PRAN) 218.9 100 0.14% more
28 ANLIMAYARN 19.1 5621 1.6% more
29 ANWARGALV 100.2 887930 5.14% more
30 AOL 17.2 176058 0.58% more
31 APEXFOODS 242 3529 0.17% more
32 APEXFOOT 192.5 8766 -0.31% more
33 APEXSPINN 218 36112 0.88% more
34 APEXTANRY 71 2355 0.14% more
35 APOLOISPAT 2.8 525285 7.69% more
36 ARAMIT 178.1 12295 0.79% more
37 ARAMITCEM 12.5 1066 2.46% more
38 ARGONDENIM 17.8 20766 0% more
39 ASIAINS 44.8 765817 1.13% more
40 ASIAPACINS 43.9 229291 1.86% more
41 ASIATICLAB 68.7 390358 0.15% more
42 ATLASBANG 54.7 400 1.48% more
43 AZIZPIPES 45.3 2 2.72% more
44 BANGAS 126.1 11831 0.56% more
45 BANKASIA 20.9 242021 0% more
46 BARKAPOWER 8.3 19807 0% more
47 BATASHOE 808 3 -4.36% more
48 BATBC 288 56959 0.59% more
49 BAYLEASING 5.3 100646 -1.85% more
50 BBS 10.1 239287 4.12% more
51 BBSCABLES 16 227600 0.63% more
52 BDAUTOCA 134 16743 0.75% more
53 BDCOM 26.7 123813 1.14% more
54 BDFINANCE 13.9 5305 0% more
55 BDLAMPS 146.8 6048 1.94% more
56 BDTHAI 11.5 105625 0.88% more
57 BDTHAIFOOD 16 494353 1.27% more
58 BDWELDING 20.4 532539 9.09% more
59 BEACHHATCH 32.6 72157 1.56% more
60 BEACONPHAR 111.2 77859 0.18% more
61 BENGALWTL 18.5 4451 0.54% more
62 BERGERPBL 1454 361 -0.16% more
63 BESTHLDNG 13.5 110971 -1.46% more
64 BGIC 35.7 17012 0.85% more
65 BIFC 3.6 5815 9.09% more
66 BNICL 61.2 866183 4.79% more
67 BPML 30.2 117060 -2.27% more
68 BPPL 16.2 602385 0.62% more
69 BRACBANK 81.4 511423 -0.25% more
70 BSC 118.1 199277 0.08% more
71 BSCPLC 147.3 1039 -0.47% more
72 BSRMLTD 85 5466 0.35% more
73 BSRMSTEEL 75.5 32262 0.4% more
74 BXPHARMA 125.1 153752 0.32% more
75 CAPITECGBF 7.4 147105 0% more
76 CAPMBDBLMF 10.2 6851 0.99% more
77 CAPMIBBLMF 8.5 13202 -2.3% more
78 CENTRALINS 44.8 268888 1.36% more
79 CENTRALPHL 9.2 30722 0% more
80 CITYBANK 29.2 1657210 -0.68% more
81 CITYGENINS 85.5 3492 -0.23% more
82 CLICL 58.2 66850 0.69% more
83 CNATEX 3.1 1256760 3.33% more
84 CONFIDCEM 64.4 152956 1.42% more
85 CONTININS 27.7 187535 2.59% more
86 COPPERTECH 19.9 27474 0.51% more
87 CROWNCEMNT 52 1134 0% more
88 CRYSTALINS 84 97734 -1.29% more
89 CVOPRL 168.6 165158 0.24% more
90 DACCADYE 20 79631 -0.99% more
91 DAFODILCOM 51.6 5247 -0.39% more
92 DBH 39.7 69943 1.53% more
93 DBH1STMF 4.9 560496 0% more
94 DELTALIFE 78.1 18402 1.56% more
95 DELTASPINN 6.1 207863 0% more
96 DESCO 23.7 1510 -0.84% more
97 DESHBANDHU 16.5 51706 1.23% more
98 DGIC 23.2 39899 2.65% more
99 DHAKABANK 15.1 3452593 0% more
100 DHAKAINS 43.4 48565 1.4% more
101 DOMINAGE 35.7 115183 1.71% more
102 DOREENPWR 30.8 335174 2.33% more
103 DSHGARME 113.9 2055 1.52% more
104 DSSL 9.1 266629 1.11% more
105 DULAMIACOT 142 19231 2.53% more
106 DUTCHBANGL 43.1 76857 0.23% more
107 EASTERNINS 59.2 68154 0.85% more
108 EASTLAND 22.8 23126 0% more
109 EASTRNLUB 1646.6 480 0.32% more
110 EBL 27.5 1389909 0.73% more
111 EBL1STMF 3.7 50063 -2.63% more
112 EBLNRBMF 3 2078731 3.45% more
113 ECABLES 115.2 1 -2.46% more
114 EGEN 21.7 252306 1.88% more
115 EHL 82.7 32410 0.36% more
116 EIL 30.9 234180 0.98% more
117 EMERALDOIL 14.9 15509 0.68% more
118 ENVOYTEX 54 213088 2.66% more
119 EPGL 16.2 76444 0.62% more
120 ESQUIRENIT 20.5 2979 0% more
121 ETL 10.1 276517 1% more
122 EXIM1STMF 3.8 12669184 0% more
123 FAMILYTEX 1.8 407864 5.88% more
124 FARCHEM 15.1 18636 1.34% more
125 FAREASTFIN 1.4 58964 7.69% more
126 FAREASTLIF 25.1 21681 1.21% more
127 FASFIN 1.5 196901 7.14% more
128 FBFIF 3 174659 0% more
129 FEDERALINS 22.3 76328 0.9% more
130 FEKDIL 14.7 75560 0% more
131 FINEFOODS 471.5 9964 1.07% more
132 FIRSTFIN 4.9 1266384 2.08% more
133 FORTUNE 16.1 113510 0.63% more
134 FUWANGCER 11.9 117217 0.85% more
135 FUWANGFOOD 10.5 81567 -0.94% more
136 GBBPOWER 8.8 52476 1.15% more
137 GEMINISEA 128.5 2579 0% more
138 GENEXIL 28 356150 1.45% more
139 GENNEXT 2.9 315388 0% more
140 GHAIL 11.4 34897 0.88% more
141 GHCL 19.8 13102 1.02% more
142 GLDNJMF 6.5 60679 0% more
143 GLOBALINS 31.9 255703 1.27% more
144 GOLDENSON 10.6 160438 0% more
145 GP 271 27323 0.59% more
146 GPHISPAT 17.5 92496 0% more
147 GQBALLPEN 477 4774 -0.08% more
148 GRAMEENS2 12.9 23819 0% more
149 GREENDELMF 3.5 5698 0% more
150 GREENDELT 60.8 112263 3.23% more
151 GSPFINANCE 4.5 1791325 7.14% more
152 HAKKANIPUL 74.6 272590 1.22% more
153 HAMI 135 18430 0.67% more
154 HEIDELBCEM 237.9 309 0.98% more
155 HFL 7.9 5000 0% more
156 HRTEX 18.5 566 1.65% more
157 HWAWELLTEX 43 50 0.47% more
158 IBNSINA 340 12271 -0.06% more
159 IBP 13.6 601621 0.74% more
160 ICB 43.1 63033 3.11% more
161 ICB3RDNRB 4.8 29300 4.35% more
162 ICBAGRANI1 6.7 16226 1.52% more
163 ICBAMCL2ND 6.7 622458 6.35% more
164 ICBEPMF1S1 5 376042 0% more
165 ICBIBANK 2.9 437978 7.41% more
166 ICBSONALI1 4.9 114295 2.08% more
167 ICICL 24.5 202651 2.08% more
168 IDLC 42.3 32537 0.48% more
169 IFADAUTOS 21.7 68051 0.93% more
170 IFIC 6.8 3152284 3.03% more
171 IFIC1STMF 3.1 95001 -3.13% more
172 IFILISLMF1 4.1 2000 0% more
173 ILFSL 1.5 2315537 7.14% more
174 INDEXAGRO 71.5 4728 -0.83% more
175 INTECH 30.4 218930 -0.33% more
176 INTRACO 19.7 188241 -1.01% more
177 IPDC 21.1 473435 -0.47% more
178 ISLAMIBANK 49 515237 -0.41% more
179 ISLAMICFIN 11.3 234164 3.67% more
180 ISLAMIINS 41.5 17110 0.97% more
181 ISNLTD 75.5 69902 0.94% more
182 ITC 40.6 140895 0.74% more
183 JAMUNABANK 25 165669 0% more
184 JAMUNAOIL 178 4746 0.06% more
185 JANATAINS 28.2 75435 2.55% more
186 JHRML 47.6 258753 4.85% more
187 JMISMDL 127.9 8697 2.16% more
188 JUTESPINN 218.9 2 3.3% more
189 KARNAPHULI 32.7 642414 2.83% more
190 KAY&QUE 513.8 117711 4.28% more
191 KBPPWBIL 50.2 380777 1.62% more
192 KDSALTD 43 61169 0.47% more
193 KEYACOSMET 5.8 912811 0% more
194 KOHINOOR 512.3 1041 -0.45% more
195 KPCL 11.5 152309 4.55% more
196 KPPL 16.1 97762 1.9% more
197 KTL 9.9 38776 0% more
198 LANKABAFIN 16.3 633877 1.88% more
199 LEGACYFOOT 56 75407 0.18% more
200 LHB 55.5 191457 0% more
201 LIBRAINFU 698 5190 0.29% more
202 LINDEBD 852.8 669 -0.59% more
203 LOVELLO 69 165178 0.15% more
204 LRBDL 10.3 40168 0.98% more
205 LRGLOBMF1 3.4 32671 3.03% more
206 MAGURAPLEX 90.4 47971 -0.33% more
207 MAKSONSPIN 6.2 72395 -1.59% more
208 MALEKSPIN 30.4 342202 0.33% more
209 MATINSPINN 49.6 15328 -0.4% more
210 MBL1STMF 4.3 285429 -2.27% more
211 MEGCONMILK 26.1 24689 3.98% more
212 MEGHNACEM 40 1001 6.38% more
213 MEGHNAINS 32.5 2325352 6.56% more
214 MEGHNALIFE 56.5 42423 1.07% more
215 MEGHNAPET 25 1 2.46% more
216 MERCANBANK 8.8 294055 0% more
217 MERCINS 26.3 20460 2.33% more
218 METROSPIN 9 701 0% more
219 MHSML 18.7 339553 2.75% more
220 MIDASFIN 6.7 5270 0% more
221 MIDLANDBNK 18.6 392734 0% more
222 MIRACLEIND 35.5 129939 5.97% more
223 MIRAKHTER 30.2 54820 0.33% more
224 MITHUNKNIT 15.2 3177 0% more
225 MJLBD 93.9 43681 0.64% more
226 MLDYEING 8.8 37702 0% more
227 MONNOAGML 385.2 17358 1.21% more
228 MONNOCERA 88.5 57866 -0.67% more
229 MONNOFABR 24.4 961817 0.83% more
230 MONOSPOOL 101.5 205723 -0.39% more
231 MPETROLEUM 203.4 104 -0.97% more
232 MTB 14.2 459697 0% more
233 NAHEEACP 19.7 314061 4.23% more
234 NATLIFEINS 106.1 2100 0% more
235 NAVANACNG 21.3 4977 0% more
236 NAVANAPHAR 64.6 272361 1.89% more
237 NBL 5.3 5313231 8.16% more
238 NCCBANK 13.2 201065 -1.49% more
239 NCCBLMF1 4.5 5999 0% more
240 NEWLINE 5.5 458072 0% more
241 NFML 15.5 728108 2.65% more
242 NHFIL 25.7 87593 0.78% more
243 NITOLINS 31.2 49964 2.3% more
244 NORTHERN 96.9 140 2.98% more
245 NORTHRNINS 33.1 21524 2.48% more
246 NPOLYMER 28.8 29781 0% more
247 NRBBANK 7.9 219274 1.28% more
248 NRBCBANK 7.1 106811 1.43% more
249 NTC 168.9 1 2.36% more
250 NTLTUBES 62.2 21845 1.63% more
251 NURANI 2.9 1294636 7.41% more
252 OAL 6.8 106089 4.62% more
253 OIMEX 13.6 9669 2.26% more
254 OLYMPIC 157.1 180376 1.03% more
255 ONEBANKPLC 8.8 1307180 1.15% more
256 ORIONINFU 368.1 93500 -0.19% more
257 ORIONPHARM 31 60063 0.65% more
258 PADMAOIL 182.4 16324 -0.11% more
259 PARAMOUNT 59.5 325579 2.59% more
260 PDL 5.1 124210 2% more
261 PENINSULA 22.7 957705 3.18% more
262 PEOPLESINS 43 581126 3.86% more
263 PF1STMF 5.4 55411 0% more
264 PHARMAID 588 713 1.05% more
265 PHENIXINS 34.5 306065 2.07% more
266 PHOENIXFIN 4.4 211261 0% more
267 PHPMF1 3 142393 3.45% more
268 PIONEERINS 56.5 189596 3.29% more
269 PLFSL 1.5 3911415 7.14% more
270 POPULAR1MF 3 211702 0% more
271 POPULARLIF 50.3 91903 2.44% more
272 POWERGRID 34.2 1761 -0.58% more
273 PRAGATIINS 81.7 212033 1.24% more
274 PRAGATILIF 240.3 94605 2.39% more
275 PREMIERBAN 6 1904327 5.26% more
276 PREMIERCEM 39.9 21007 1.53% more
277 PREMIERLEA 1.4 2100 7.69% more
278 PRIME1ICBA 4.8 18500 -2.04% more
279 PRIMEBANK 34.4 103655 -0.58% more
280 PRIMEFIN 2.8 26604 7.69% more
281 PRIMEINSUR 35.8 14885 2.87% more
282 PRIMELIFE 37.5 5909 -0.27% more
283 PRIMETEX 14 85303 2.19% more
284 PROGRESLIF 47.3 3100 1.72% more
285 PROVATIINS 34.7 80020 0.87% more
286 PTL 51.6 17876 -0.19% more
287 PUBALIBANK 40.2 13799 0.5% more
288 PURABIGEN 23.4 113992 2.18% more
289 QUASEMIND 43.7 230214 0.46% more
290 QUEENSOUTH 11.8 57973 0% more
291 RAHIMAFOOD 142 75017 1% more
292 RAHIMTEXT 234 47071 2.68% more
293 RAKCERAMIC 25.7 300240 2.8% more
294 RDFOOD 21.3 158382 0% more
295 RECKITTBEN 3574.3 17 -0.38% more
296 REGENTTEX 4.2 6512 -2.33% more
297 RELIANCE1 13.5 296636 0.75% more
298 RELIANCINS 75.5 5775 0.53% more
299 RENATA 475.5 2547 -0.42% more
300 REPUBLIC 36.3 122575 1.11% more
301 RINGSHINE 3.3 323586 3.12% more
302 ROBI 31.8 1069866 -0.31% more
303 RSRMSTEEL 8.2 511 1.23% more
304 RUNNERAUTO 35.3 81077 0% more
305 RUPALIBANK 20.4 86163 0.99% more
306 RUPALIINS 25 144806 1.63% more
307 RUPALILIFE 93.7 181160 1.85% more
308 SAFKOSPINN 14.5 1107 1.4% more
309 SAIFPOWER 6.9 3804672 0% more
310 SAIHAMCOT 20.4 1085203 0.99% more
311 SAIHAMTEX 23.2 406288 0% more
312 SALAMCRST 15.2 1538779 4.83% more
313 SALVO 31.5 1186171 5.7% more
314 SAMATALETH 89 519 1.02% more
315 SAMORITA 72 16675 2.86% more
316 SANDHANINS 21.9 56722 1.39% more
317 SAPORTL 46 1681397 3.6% more
318 SBACBANK 7.3 19908 0% more
319 SEAPEARL 34.2 142956 0.88% more
320 SEMLFBSLGF 5.5 8 0% more
321 SEMLIBBLSF 6.4 36595 1.59% more
322 SHAHJABANK 18.6 15668 1.09% more
323 SHARPIND 16.2 15638 0.62% more
324 SHASHADNIM 18.2 88567 1.11% more
325 SHEPHERD 13.4 36194 2.29% more
326 SHURWID 6.7 624808 9.84% more
327 SHYAMPSUG 161.3 502 0.06% more
328 SICL 21.9 82179 2.34% more
329 SILCOPHL 14.5 85781 0.69% more
330 SILVAPHL 10.3 46007 0.98% more
331 SIMTEX 25.1 842509 0% more
332 SINGERBD 91.1 4086 -1.19% more
333 SINOBANGLA 50.3 190108 1.21% more
334 SIPLC 61.2 199500 0.66% more
335 SKTRIMS 8.3 8365 0% more
336 SONALIANSH 181.1 23122 0.39% more
337 SONALILIFE 66.1 6260 0.92% more
338 SONALIPAPR 265.5 172203 1.45% more
339 SONARBAINS 32 173501 1.59% more
340 SONARGAON 33.7 180825 1.81% more
341 SOUTHEASTB 10 20302 0% more
342 SPCERAMICS 16 219795 0.63% more
343 SPCL 53.1 448695 -0.38% more
344 SQUARETEXT 50.3 6485 1.41% more
345 SQURPHARMA 231.4 183031 -0.22% more
346 SSSTEEL 5 315455 0% more
347 STANCERAM 73.5 102 2.51% more
348 STANDARINS 43.7 225767 1.63% more
349 STANDBANKL 6 144280 0% more
350 STYLECRAFT 51.3 6350 2.19% more
351 SUMITPOWER 14.1 88115 0.71% more
352 SUNLIFEINS 55.7 197939 1.46% more
353 TAKAFULINS 35.6 4410 1.14% more
354 TALLUSPIN 8.2 80193 1.23% more
355 TAMIJTEX 122.7 3044 0.99% more
356 TECHNODRUG 32.3 202620 -0.31% more
357 TILIL 49.7 184078 1.43% more
358 TITASGAS 18.6 101750 1.09% more
359 TOSRIFA 17.5 5389 0.57% more
360 TRUSTB1MF 3 327993 0% more
361 TRUSTBANK 19.2 3118093 0% more
362 TUNGHAI 2.5 659757 4.17% more
363 UCB 10.5 194087 0% more
364 UNILEVERCL 2235.1 4 -0.27% more
365 UNIONCAP 5 162706 -1.96% more
366 UNIONINS 38.6 297751 2.12% more
367 UNIQUEHRL 39.7 46480 -0.25% more
368 UNITEDFIN 13 33483 0.78% more
369 UNITEDINS 45.6 47946 1.56% more
370 UPGDCL 129.1 5125 0.7% more
371 USMANIAGL 33.4 1520 1.52% more
372 UTTARABANK 25.3 699460 -0.39% more
373 UTTARAFIN 13.9 28877 2.96% more
374 VAMLRBBF 6.3 31504 1.61% more
375 VFSTDL 12.4 622935 0% more
376 WALTONHIL 424.9 5159 0.43% more
377 WATACHEM 142.1 43443 3.05% more
378 WMSHIPYARD 8.5 21031 1.19% more
379 YPL 18 58868 0.56% more
380 ZAHEENSPIN 5.2 129869 -5.45% more
381 ZAHINTEX 6.1 24705 1.67% more
382 ZEALBANGLA 135 27 -0.95% more
Nox nox Nox