Updated: 01:39:11 PM 05 Mar (Just Now)
DSEX: 5241.63 -81.4 - -1.53% -
Trade: 137163 Volume: 254645484 Value: 4429.528 (mn)
+ Up: 60 + Down: 284 + Unchg: 45
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.7 718261 0% more
2 1STPRIMFMF 18.1 160226 0% more
3 AAMRANET 16.1 57805 0% more
4 AAMRATECH 12 14006 0% more
5 ABB1STMF 2.8 2598688 0% more
6 ABBANK 6.5 3753225 -5.8% more
7 ACFL 17.5 552 1.16% more
8 ACI 210.2 64834 -0.19% more
9 ACIFORMULA 139.7 33253 -2.03% more
10 ACMELAB 77.7 218849 -0.89% more
11 ACMEPL 17.1 3401442 0.59% more
12 ACTIVEFINE 6.8 226910 0% more
13 ADNTEL 56.4 321234 -3.59% more
14 ADVENT 13.1 199035 -4.38% more
15 AFCAGRO 7 56501 -2.78% more
16 AFTABAUTO 27.6 85625 -2.13% more
17 AGNISYSL 20.2 302918 -0.98% more
18 AGRANINS 21.1 47924 -5.38% more
19 AIBL1STIMF 3.7 352699 0% more
20 AIL 29.2 222242 2.1% more
21 AL-HAJTEX 122.3 106482 -3.7% more
22 ALARABANK 16.7 409880 0.6% more
23 ALIF 5.1 1104041 2% more
24 ALLTEX 13.9 174683 -0.71% more
25 AMANFEED 23 95885 -0.43% more
26 AMBEEPHA 746 715 -0.08% more
27 AMCL(PRAN) 205.3 10549 -1.25% more
28 ANLIMAYARN 18.7 23530 0% more
29 ANWARGALV 91.2 360961 -2.15% more
30 AOL 15.4 221564 0.65% more
31 APEXFOODS 216.6 4921 -1.01% more
32 APEXFOOT 182.4 31456 -1.35% more
33 APEXSPINN 186.5 36601 -3.07% more
34 APEXTANRY 63.7 12287 -3.19% more
35 APOLOISPAT 3.6 2858740 -7.69% more
36 ARAMIT 162.7 2796 -1.27% more
37 ARAMITCEM 10.8 14169 -7.69% more
38 ARGONDENIM 16.6 113863 -1.19% more
39 ASIAINS 36 403338 -2.96% more
40 ASIAPACINS 34.8 88149 -1.42% more
41 ASIATICLAB 63.6 1142160 1.92% more
42 ATLASBANG 60.7 780 -4.26% more
43 AZIZPIPES 46.4 27772 -5.31% more
44 BANGAS 116.3 22790 -1.02% more
45 BANKASIA 21.3 2098918 -3.62% more
46 BARKAPOWER 7.6 272206 -2.56% more
47 BATASHOE 821.2 143 -0.67% more
48 BATBC 227.9 301716 -3.14% more
49 BAYLEASING 5.5 893631 -5.17% more
50 BBS 10.3 807956 -0.96% more
51 BBSCABLES 16 631375 -3.61% more
52 BDAUTOCA 137 41463 -1.79% more
53 BDCOM 25.9 495825 -1.15% more
54 BDFINANCE 13.9 716092 -4.14% more
55 BDLAMPS 136.5 8433 -0.22% more
56 BDTHAI 10.9 439818 -0.91% more
57 BDTHAIFOOD 16.7 2812528 3.09% more
58 BDWELDING 15.7 169230 -4.27% more
59 BEACHHATCH 31 144809 -0.96% more
60 BEACONPHAR 101.8 82956 -0.88% more
61 BENGALWTL 17.4 104737 -1.14% more
62 BERGERPBL 1404 7186 -0.02% more
63 BESTHLDNG 13 284621 0.78% more
64 BGIC 32 4081 -0.31% more
65 BIFC 6.6 1034705 -2.94% more
66 BNICL 49.7 207531 -2.74% more
67 BPML 28 54894 -1.75% more
68 BPPL 14 1036380 -2.1% more
69 BRACBANK 77.2 462044 -3.14% more
70 BSC 109 312237 -1.18% more
71 BSCPLC 139 43742 -0.14% more
72 BSRMLTD 80.5 40198 -0.12% more
73 BSRMSTEEL 68.5 43178 -1.44% more
74 BXPHARMA 114.8 564128 -2.88% more
75 CAPITECGBF 6.6 1134000 -1.49% more
76 CAPMBDBLMF 9.8 447778 0% more
77 CAPMIBBLMF 8.1 130587 0% more
78 CENTRALINS 38.9 140700 0.52% more
79 CENTRALPHL 8.5 286701 -1.16% more
80 CITYBANK 30 7995592 -3.85% more
81 CITYGENINS 90.5 102467 -0.77% more
82 CLICL 51.7 126820 -0.77% more
83 CNATEX 3.7 5618667 0% more
84 CONFIDCEM 63.2 193886 -2.92% more
85 CONTININS 23.6 27595 -0.84% more
86 COPPERTECH 18.3 114534 -1.61% more
87 CROWNCEMNT 48.9 9390 -0.41% more
88 CRYSTALINS 0 161874 3.28% more
89 CVOPRL 151.9 141052 -0.52% more
90 DACCADYE 17.9 44841 0% more
91 DAFODILCOM 59.7 163403 0.17% more
92 DBH 37.6 45426 -1.05% more
93 DBH1STMF 4.4 159936 -2.22% more
94 DELTALIFE 70.5 36438 0.28% more
95 DELTASPINN 6 1146529 0% more
96 DESCO 22.4 17558 -1.32% more
97 DESHBANDHU 15.5 241557 -2.52% more
98 DGIC 20 52768 -0.99% more
99 DHAKABANK 13 2578709 -1.52% more
100 DHAKAINS 37 44924 -2.63% more
101 DOMINAGE 35.9 787368 -0.28% more
102 DOREENPWR 25.9 338638 -3.72% more
103 DSHGARME 108.9 35903 -0.09% more
104 DSSL 8.4 656063 -1.18% more
105 DULAMIACOT 132 11512 2.64% more
106 DUTCHBANGL 40.4 258124 -2.18% more
107 EASTERNINS 50.8 22243 -1.17% more
108 EASTLAND 19.9 59721 0% more
109 EASTRNLUB 1491.2 5263 -2.68% more
110 EBL 26.3 1094900 -1.87% more
111 EBL1STMF 3.6 86996 -2.7% more
112 EBLNRBMF 2.6 464330 -3.7% more
113 ECABLES 111 7615 -1.86% more
114 EGEN 20.5 747163 0% more
115 EHL 76.3 73477 -1.93% more
116 EIL 26.2 162992 -1.87% more
117 EMERALDOIL 16.9 162146 -1.17% more
118 ENVOYTEX 49 157701 -1.41% more
119 EPGL 16.5 161210 0.61% more
120 ESQUIRENIT 21.3 861255 4.41% more
121 ETL 9.4 554953 -1.05% more
122 EXIM1STMF 2.9 908436 0% more
123 FAMILYTEX 2.9 13361702 -3.33% more
124 FARCHEM 13.8 57436 2.22% more
125 FAREASTFIN 2.4 4530778 9.09% more
126 FAREASTLIF 22.2 54112 -3.06% more
127 FASFIN 2.4 5599528 9.09% more
128 FBFIF 2.7 279181 -6.9% more
129 FEDERALINS 19.6 16632 -2% more
130 FEKDIL 14.1 506457 0% more
131 FINEFOODS 468.9 98597 0% more
132 FIRSTFIN 5.4 1106494 -10% more
133 FORTUNE 13.9 226022 -2.11% more
134 FUWANGCER 11.4 641550 -0.87% more
135 FUWANGFOOD 10.2 360164 -1.92% more
136 GBBPOWER 7.9 175518 -2.47% more
137 GEMINISEA 113.6 14131 -1.98% more
138 GENEXIL 25.8 734501 0.78% more
139 GENNEXT 3.5 4865352 -5.41% more
140 GHAIL 11 274286 -0.9% more
141 GHCL 18.3 74641 -1.08% more
142 GLDNJMF 0 365646 0% more
143 GLOBALINS 27.3 90046 -0.36% more
144 GOLDENSON 10.5 993948 -2.78% more
145 GP 245.3 128450 0.2% more
146 GPHISPAT 16.2 217902 -1.22% more
147 GQBALLPEN 523.7 26241 -1.52% more
148 GRAMEENS2 12.4 72886 -1.59% more
149 GREENDELMF 3 60725 -6.25% more
150 GREENDELT 0 34400 -0.7% more
151 GSPFINANCE 5.6 1760322 0% more
152 HAKKANIPUL 66 164267 -0.9% more
153 HAMI 163.1 71229 2.13% more
154 HEIDELBCEM 226.9 602 0% more
155 HFL 8 162532 0% more
156 HRTEX 17.6 43661 -4.35% more
157 HWAWELLTEX 41.7 80553 -0.95% more
158 IBBL2PBOND 4200 15 0% more
159 IBNSINA 318.3 18536 -1.49% more
160 IBP 13.1 655141 -2.24% more
161 ICB 37.7 39747 -3.58% more
162 ICB3RDNRB 4.2 49213 -2.33% more
163 ICBAGRANI1 6.4 10000 -1.54% more
164 ICBAMCL2ND 5.7 133770 3.64% more
165 ICBEPMF1S1 4.8 183821 2.13% more
166 ICBIBANK 3.5 2154462 -7.89% more
167 ICBSONALI1 4.3 178136 -2.27% more
168 ICICL 21 70900 -1.41% more
169 IDLC 39.8 119072 -1% more
170 IFADAUTOS 20.6 73123 -1.44% more
171 IFIC 6.2 6716869 -1.59% more
172 IFIC1STMF 2.9 1431113 0% more
173 IFILISLMF1 3.9 23600 0% more
174 ILFSL 2.2 11783293 10% more
175 INDEXAGRO 64.7 15595 0.62% more
176 INTECH 36.1 2421197 5.25% more
177 INTRACO 18.1 70137 0.56% more
178 IPDC 19.5 1054144 -1.02% more
179 ISLAMIBANK 40.9 637444 -3.76% more
180 ISLAMICFIN 11 209515 -0.9% more
181 ISLAMIINS 37.1 5062 0% more
182 ISNLTD 77 374864 0.92% more
183 ITC 37.6 274598 -0.53% more
184 JAMUNABANK 23.8 2039466 -1.65% more
185 JAMUNAOIL 171.5 11446 -0.29% more
186 JANATAINS 25 156092 2.46% more
187 JHRML 43.1 55481 -0.46% more
188 JMISMDL 119.3 8143 -0.08% more
189 JUTESPINN 215.3 9588 -5.82% more
190 KARNAPHULI 28.1 133829 -0.71% more
191 KAY&QUE 440.8 89392 -2.26% more
192 KBPPWBIL 51.5 2350960 -1.15% more
193 KDSALTD 39.1 166464 -1.76% more
194 KEYACOSMET 5.4 1714867 -1.82% more
195 KOHINOOR 511.6 3502 -0.95% more
196 KPCL 10.4 274791 -1.89% more
197 KPPL 15.3 286799 -0.65% more
198 KTL 9.1 146274 0% more
199 LANKABAFIN 15.6 1326668 -3.11% more
200 LEGACYFOOT 53.1 45556 0.19% more
201 LHB 48.9 996178 -2.98% more
202 LIBRAINFU 626.1 5482 -0.59% more
203 LINDEBD 791.2 4071 -1.26% more
204 LOVELLO 68 828385 0.44% more
205 LRBDL 10 207756 -3.85% more
206 LRGLOBMF1 2.9 41502 -3.33% more
207 MAGURAPLEX 81.5 53229 -1.93% more
208 MAKSONSPIN 6 664790 -1.64% more
209 MALEKSPIN 27.2 546381 -1.09% more
210 MARICO 2780 12668 -0.77% more
211 MATINSPINN 46 82760 -1.92% more
212 MBL1STMF 3.9 45052 -2.5% more
213 MEGCONMILK 29.3 92568 1.74% more
214 MEGHNACEM 32.4 1257 -0.61% more
215 MEGHNAINS 26.9 264265 -0.74% more
216 MEGHNALIFE 52.9 67331 0.76% more
217 MEGHNAPET 24.8 21952 -1.2% more
218 MERCANBANK 8.7 879337 -1.14% more
219 MERCINS 23.4 11456 -2.9% more
220 METROSPIN 9.7 698987 8.99% more
221 MHSML 17.5 492511 -4.37% more
222 MIDASFIN 6.7 67443 -4.29% more
223 MIDLANDBNK 16.6 623192 -1.19% more
224 MIRACLEIND 29.4 101661 0.68% more
225 MIRAKHTER 26.7 84312 -1.11% more
226 MITHUNKNIT 16.3 44874 -1.21% more
227 MJLBD 89.7 39510 -1.1% more
228 MLDYEING 8.7 278515 0% more
229 MONNOAGML 336.9 27116 -1.52% more
230 MONNOCERA 80 118570 -1.48% more
231 MONNOFABR 21.4 1389602 -0.93% more
232 MONOSPOOL 91 175878 -1.3% more
233 MPETROLEUM 202 38214 0.2% more
234 MTB 12.6 392456 -2.33% more
235 NAHEEACP 19.8 264250 -1% more
236 NATLIFEINS 98.1 52783 -2% more
237 NAVANACNG 19.9 15514 -0.5% more
238 NAVANAPHAR 57.5 190470 -1.54% more
239 NBL 5.4 6856636 -6.9% more
240 NCCBANK 12.6 534449 -0.79% more
241 NCCBLMF1 4 74587 -2.44% more
242 NEWLINE 5.9 627815 -4.84% more
243 NFML 14.8 520894 0.68% more
244 NHFIL 23.4 150023 -1.68% more
245 NITOLINS 27.5 202 0% more
246 NORTHERN 126.5 18308 -4.02% more
247 NORTHRNINS 28.5 7853 2.15% more
248 NPOLYMER 27.3 28951 0% more
249 NRBBANK 7.2 155124 0% more
250 NRBCBANK 6.5 299254 -2.99% more
251 NTC 164.9 1931 2.36% more
252 NTLTUBES 58.1 36103 -1.69% more
253 NURANI 3.5 1493708 -5.41% more
254 OAL 6.7 2161603 3.08% more
255 OIMEX 12.7 95683 0% more
256 OLYMPIC 146.8 206459 -2.2% more
257 ONEBANKPLC 7.9 1110218 1.28% more
258 ORIONINFU 379 829640 -1.28% more
259 ORIONPHARM 30 185122 -0.33% more
260 PADMALIFE 17.1 13398 -1.72% more
261 PADMAOIL 178.8 57747 0% more
262 PARAMOUNT 48 110097 -2.44% more
263 PDL 5.3 935653 -3.64% more
264 PENINSULA 19.9 413392 -2.45% more
265 PEOPLESINS 37.5 72742 -2.09% more
266 PF1STMF 4.8 82682 -2.04% more
267 PHARMAID 541 3633 0.82% more
268 PHENIXINS 29 57163 0.35% more
269 PHOENIXFIN 4.4 1462833 -6.38% more
270 PHPMF1 2.7 445857 -3.57% more
271 PIONEERINS 51.2 126913 -1.16% more
272 PLFSL 2.4 14810232 9.09% more
273 POPULAR1MF 2.7 133709 -3.57% more
274 POPULARLIF 46.7 63691 0.43% more
275 POWERGRID 30.4 33448 -0.33% more
276 PRAGATIINS 68.3 143284 -1.87% more
277 PRAGATILIF 196 195143 -5.9% more
278 PREMIERBAN 5.3 1610525 -3.64% more
279 PREMIERCEM 37.7 33079 -1.57% more
280 PREMIERLEA 2.6 8150173 8.33% more
281 PRIME1ICBA 4.3 48105 0% more
282 PRIMEBANK 31.7 583894 -1.55% more
283 PRIMEFIN 4.6 5868830 -8% more
284 PRIMEINSUR 30 25160 -1.64% more
285 PRIMELIFE 34.1 5244 3.96% more
286 PRIMETEX 18.5 423722 2.21% more
287 PROGRESLIF 42 7853 -1.64% more
288 PROVATIINS 29.6 103643 -3.58% more
289 PTL 50.7 130167 -2.5% more
290 PUBALIBANK 36.7 162165 0% more
291 PURABIGEN 19.9 47772 -2.45% more
292 QUASEMIND 37.4 203616 -2.35% more
293 QUEENSOUTH 11.8 982924 -2.48% more
294 RAHIMAFOOD 109 75660 -5.55% more
295 RAHIMTEXT 190 13160 -2.61% more
296 RAKCERAMIC 22.6 60147 -1.74% more
297 RANFOUNDRY 144 1896 -0.14% more
298 RDFOOD 19.7 308654 -1.01% more
299 RECKITTBEN 3527 708 -0.15% more
300 REGENTTEX 4.6 677037 -4.17% more
301 RELIANCE1 12.7 532173 0% more
302 RELIANCINS 68.5 60709 -2.14% more
303 RENATA 429.2 24400 -0.9% more
304 RENWICKJA 530 162 -3.43% more
305 REPUBLIC 31.1 34959 -0.64% more
306 RINGSHINE 3.7 4244346 0% more
307 ROBI 30.7 2711950 -0.65% more
308 RSRMSTEEL 7.7 121943 -6.1% more
309 RUNNERAUTO 31.8 58161 -0.62% more
310 RUPALIBANK 18.7 106727 0.54% more
311 RUPALIINS 21.6 109530 -2.26% more
312 RUPALILIFE 79.6 197793 -1.36% more
313 SAFKOSPINN 13.4 32553 -3.6% more
314 SAIFPOWER 7.2 2325349 5.88% more
315 SAIHAMCOT 19.2 840400 -2.04% more
316 SAIHAMTEX 19.1 512114 -3.05% more
317 SALAMCRST 15.5 506702 -3.12% more
318 SALVO 29.7 858510 -2.94% more
319 SAMATALETH 82.9 24167 -2.24% more
320 SAMORITA 68 7095 0.15% more
321 SANDHANINS 19.5 87204 -1.02% more
322 SAPORTL 48.2 1922502 0.21% more
323 SBACBANK 6.8 114647 0% more
324 SEAPEARL 37.7 1913565 0% more
325 SEMLFBSLGF 4.9 55000 -2% more
326 SEMLIBBLSF 6.1 2980 1.67% more
327 SHAHJABANK 17.8 1188351 -2.2% more
328 SHARPIND 16 104659 0.63% more
329 SHASHADNIM 18.2 177904 -1.62% more
330 SHEPHERD 13 302594 1.56% more
331 SHURWID 7 604969 -1.41% more
332 SHYAMPSUG 156 4630 0.26% more
333 SICL 19.8 56664 -1.98% more
334 SILCOPHL 13.1 70685 0% more
335 SILVAPHL 9.5 198567 -1.04% more
336 SIMTEX 21.7 1315641 -1.81% more
337 SINGERBD 85 7436 -0.82% more
338 SINOBANGLA 46 296803 -1.08% more
339 SIPLC 0 142381 0% more
340 SKTRIMS 9.1 243745 -1.09% more
341 SONALIANSH 160.5 29454 -1.59% more
342 SONALILIFE 60 14521 -1.64% more
343 SONALIPAPR 230.4 88330 -2.21% more
344 SONARBAINS 25.8 45484 -1.53% more
345 SONARGAON 36.7 411748 -5.41% more
346 SOUTHEASTB 9.6 232012 -1.03% more
347 SPCERAMICS 19.6 2530417 3.7% more
348 SPCL 45.7 369910 -1.51% more
349 SQUARETEXT 48.7 46180 -0.2% more
350 SQURPHARMA 214.5 318118 -0.74% more
351 SSSTEEL 5.1 1110617 -1.92% more
352 STANCERAM 69.5 3803 1.61% more
353 STANDARINS 37 66267 -2.63% more
354 STANDBANKL 6.1 3377512 -6.15% more
355 STYLECRAFT 49 12463 -1.01% more
356 SUMITPOWER 13.9 858432 -1.42% more
357 SUNLIFEINS 50.5 99936 -0.2% more
358 TAKAFULINS 31.1 17295 0% more
359 TALLUSPIN 8.1 258717 0% more
360 TAMIJTEX 112.1 19001 -1.41% more
361 TB2Y1126 100.93 3000 -0.63% more
362 TB5Y0630 106.74 4000 -1.24% more
363 TECHNODRUG 29.2 269399 -1.68% more
364 TILIL 41.8 138393 -1.65% more
365 TITASGAS 16.6 115222 -1.19% more
366 TOSRIFA 16.4 67065 -0.61% more
367 TRUSTB1MF 2.8 687445 0% more
368 TRUSTBANK 17.6 1201961 -2.76% more
369 TUNGHAI 3.5 1819867 -2.78% more
370 UCB 9.7 1259406 -1.02% more
371 UNILEVERCL 2152.3 67 -0.37% more
372 UNIONCAP 6.1 2888579 -1.61% more
373 UNIONINS 31.7 120195 -3.65% more
374 UNIQUEHRL 37.3 85999 -0.8% more
375 UNITEDFIN 12.7 292991 -0.78% more
376 UNITEDINS 39.9 4943 -0.25% more
377 UPGDCL 117.5 11172 -2% more
378 USMANIAGL 32.6 30257 -3.83% more
379 UTTARABANK 24.4 1727659 -2.01% more
380 UTTARAFIN 13.6 83079 0% more
381 VAMLRBBF 5.7 212233 -3.39% more
382 VFSTDL 10.8 594849 -2.7% more
383 WALTONHIL 389.2 16562 -1.54% more
384 WATACHEM 121 24191 -2.18% more
385 WMSHIPYARD 8.2 464326 -2.38% more
386 YPL 16.5 290057 1.85% more
387 ZAHEENSPIN 5.6 702060 -3.45% more
388 ZAHINTEX 6.9 317485 -6.76% more
389 ZEALBANGLA 130 15116 -3.2% more
Nox nox Nox