Updated: 01:18:52 PM 01 Mar (Just Now)
DSEX: 5470.36 -129.91 - -2.32% -
Trade: 168163 Volume: 283200669 Value: 6574.654 (mn)
+ Up: 29 + Down: 346 + Unchg: 11
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.8 473042 0% more
2 1STPRIMFMF 18.7 406191 -3.11% more
3 AAMRANET 16.4 262918 -4.65% more
4 AAMRATECH 11.9 83927 -3.25% more
5 ABB1STMF 2.9 3130435 -3.33% more
6 ABBANK 6.5 4019582 -1.52% more
7 ACFL 17.6 74251 -2.22% more
8 ACI 222.2 257911 -2.5% more
9 ACIFORMULA 144.3 63761 -4.06% more
10 ACMELAB 79.1 529292 -2.47% more
11 ACMEPL 16.1 1139506 -3.01% more
12 ACTIVEFINE 6.7 314562 -5.63% more
13 ADNTEL 63 451145 -2.78% more
14 ADVENT 13.8 199152 -2.82% more
15 AFCAGRO 6.8 251596 -8.11% more
16 AFTABAUTO 28.7 282286 -4.01% more
17 AGNISYSL 21.6 847541 -3.57% more
18 AGRANINS 23.1 61190 -2.53% more
19 AIBL1STIMF 3.7 548681 -2.63% more
20 AIL 28.4 302182 -3.73% more
21 AL-HAJTEX 128 80698 -3.18% more
22 ALARABANK 16.4 561512 -1.2% more
23 ALIF 4.4 879803 -4.35% more
24 ALLTEX 14.3 362061 -5.92% more
25 AMANFEED 23.5 296751 -3.69% more
26 AMBEEPHA 770.2 832 -2.22% more
27 AMCL(PRAN) 213 10163 -0.7% more
28 ANLIMAYARN 18.5 151495 -2.63% more
29 ANWARGALV 99.3 932146 -4.06% more
30 AOL 15.6 284583 -4.88% more
31 APEXFOODS 232.1 14683 -2.36% more
32 APEXFOOT 187.2 91603 -2.35% more
33 APEXSPINN 204.2 62350 -3.68% more
34 APEXTANRY 69.5 14084 -2.11% more
35 APOLOISPAT 3.1 3553935 6.9% more
36 ARAMIT 168.3 13407 -3.66% more
37 ARAMITCEM 11.8 10901 -2.48% more
38 ARGONDENIM 17 307879 -3.41% more
39 ASIAINS 38.8 535920 -6.51% more
40 ASIAPACINS 37 80115 -3.9% more
41 ASIATICLAB 57.4 700953 -2.88% more
42 ATLASBANG 55 3265 -1.61% more
43 AZIZPIPES 53.7 63061 -3.76% more
44 BANGAS 121.8 100139 -4.17% more
45 BANKASIA 22.8 7492240 4.11% more
46 BARKAPOWER 7.9 433803 -2.47% more
47 BATASHOE 849 126 -0.24% more
48 BATBC 265.5 153964 -3.24% more
49 BAYLEASING 5.7 1256997 -1.72% more
50 BBS 9.9 798503 -4.81% more
51 BBSCABLES 16.4 614172 -4.65% more
52 BDAUTOCA 146.5 120261 -2.79% more
53 BDCOM 28 1402453 -1.75% more
54 BDFINANCE 12.6 235389 -3.82% more
55 BDLAMPS 141.5 9104 -2.75% more
56 BDTHAI 11.4 810052 -2.56% more
57 BDTHAIFOOD 16.5 2605292 -5.71% more
58 BDWELDING 17.3 145529 -5.98% more
59 BEACHHATCH 32.2 312182 -3.59% more
60 BEACONPHAR 106.4 204015 -3.01% more
61 BENGALWTL 18.3 263725 -2.66% more
62 BERGERPBL 1427 7207 -0.87% more
63 BESTHLDNG 12.9 410213 -4.44% more
64 BGIC 33.4 22966 -2.34% more
65 BIFC 6 729075 9.09% more
66 BNICL 53.8 170198 -3.06% more
67 BPML 28 66525 -3.11% more
68 BPPL 15 1188323 -3.23% more
69 BRACBANK 84.1 1995753 -3.89% more
70 BSC 113.1 506858 -2.5% more
71 BSCPLC 144.6 100894 -0.96% more
72 BSRMLTD 83.3 104464 -0.95% more
73 BSRMSTEEL 72.6 73981 -1.89% more
74 BXPHARMA 128.3 808785 -2.51% more
75 CAPITECGBF 6.8 1207519 -2.86% more
76 CAPMBDBLMF 9.8 324237 -2.97% more
77 CAPMIBBLMF 8 122841 -4.76% more
78 CENTRALINS 39.6 738661 -5.26% more
79 CENTRALPHL 8.7 584965 -3.33% more
80 CITYBANK 31.8 11583924 -3.64% more
81 CITYGENINS 85.4 131976 -0.23% more
82 CLICL 56.9 160720 -2.4% more
83 CNATEX 3 1779674 3.45% more
84 CONFIDCEM 68.2 573770 -2.29% more
85 CONTININS 25 153680 -3.47% more
86 COPPERTECH 19.6 225630 -4.39% more
87 CROWNCEMNT 49.4 32526 -3.33% more
88 CRYSTALINS 73.9 84566 -3.02% more
89 CVOPRL 158.8 280697 -4.8% more
90 DACCADYE 17.8 313649 -4.3% more
91 DAFODILCOM 59.1 290265 -2.96% more
92 DBH 38 126541 -2.31% more
93 DBH1STMF 4.6 1087192 -2.13% more
94 DELTALIFE 73.6 92688 -3.29% more
95 DELTASPINN 5.6 1012799 -3.45% more
96 DESCO 23.1 54613 -2.94% more
97 DESHBANDHU 16.8 560589 -2.33% more
98 DGIC 21.1 158821 -2.76% more
99 DHAKABANK 13.5 8240517 -3.57% more
100 DHAKAINS 37.9 60934 -4.53% more
101 DOMINAGE 35.5 1899232 -2.2% more
102 DOREENPWR 28.1 391757 -3.77% more
103 DSHGARME 109 13802 -2.68% more
104 DSSL 8.4 1171952 -4.55% more
105 DULAMIACOT 136 75987 -1.31% more
106 DUTCHBANGL 42.6 506810 -2.74% more
107 EASTERNINS 53 75520 -1.49% more
108 EASTLAND 20.7 66774 -3.27% more
109 EASTRNLUB 1574.5 9952 -0.42% more
110 EBL 28.2 5609671 -1.74% more
111 EBL1STMF 3.6 180505 -2.7% more
112 EBLNRBMF 2.7 4408046 0% more
113 ECABLES 113 19288 -3.34% more
114 EGEN 22 1777645 -2.65% more
115 EHL 78.5 207520 -2.12% more
116 EIL 27.5 631212 -5.5% more
117 EMERALDOIL 17.4 1128954 6.75% more
118 ENVOYTEX 51.3 248311 -1.91% more
119 EPGL 16.4 471480 -4.65% more
120 ESQUIRENIT 20.5 141462 -0.97% more
121 ETL 9.7 919061 -3% more
122 EXIM1STMF 2.9 300759 -3.33% more
123 FAMILYTEX 2.4 6351930 9.09% more
124 FARCHEM 13.9 62639 -2.11% more
125 FAREASTFIN 1.8 2041997 5.88% more
126 FAREASTLIF 23.9 30555 -0.42% more
127 FASFIN 1.8 2360685 5.88% more
128 FBFIF 2.8 326789 -3.45% more
129 FEDERALINS 20.6 45887 -2.37% more
130 FEKDIL 14.3 750437 -2.72% more
131 FINEFOODS 471 96459 0.02% more
132 FIRSTFIN 5.1 493828 -3.77% more
133 FORTUNE 14.2 397305 -5.33% more
134 FUWANGCER 11.6 866950 -3.33% more
135 FUWANGFOOD 10 432497 -0.99% more
136 GBBPOWER 8.3 564524 -3.49% more
137 GEMINISEA 117.5 28627 -3.45% more
138 GENEXIL 27.3 1174343 -3.53% more
139 GENNEXT 2.8 799700 0% more
140 GHAIL 11.3 530485 -3.42% more
141 GHCL 19.2 26364 -3.03% more
142 GLDNJMF 6 606008 -1.64% more
143 GLOBALINS 28.1 61027 -4.1% more
144 GOLDENSON 10.1 845338 -2.88% more
145 GP 0 120512 -0.84% more
146 GPHISPAT 16.8 759986 -4% more
147 GQBALLPEN 532.7 66893 1.68% more
148 GRAMEENS2 12.9 1343993 3.2% more
149 GREENDELMF 3.1 536770 -3.13% more
150 GREENDELT 57 74932 -0.52% more
151 GSPFINANCE 5.2 1995236 6.12% more
152 HAKKANIPUL 72.1 282676 -3.74% more
153 HAMI 152 75592 -0.2% more
154 HEIDELBCEM 235.8 6519 -1.95% more
155 HFL 7.1 53544 -4.05% more
156 HRTEX 17.2 52214 -5.49% more
157 HWAWELLTEX 42.1 27871 -0.71% more
158 IBNSINA 325.1 71648 -1.45% more
159 IBP 13.7 1791776 -2.84% more
160 ICB 39.2 115259 -5.31% more
161 ICB3RDNRB 4.4 84302 0% more
162 ICBAGRANI1 6.4 35310 -1.54% more
163 ICBAMCL2ND 5.9 196226 -3.28% more
164 ICBEPMF1S1 4.8 305284 0% more
165 ICBIBANK 3.3 1429931 0% more
166 ICBSONALI1 4.3 356733 -4.44% more
167 ICICL 22.5 140466 -2.17% more
168 IDLC 41.5 431885 -2.12% more
169 IFADAUTOS 21.6 228915 -3.57% more
170 IFIC 6.1 8087135 -3.17% more
171 IFIC1STMF 2.9 1150641 -3.33% more
172 IFILISLMF1 3.9 103600 -2.5% more
173 ILFSL 1.7 3971214 6.25% more
174 INDEXAGRO 66.5 44423 -3.76% more
175 INTECH 36.8 2455549 -1.6% more
176 INTRACO 18.8 258558 -3.09% more
177 IPDC 19.8 1413685 -3.41% more
178 ISLAMIBANK 43.7 1019674 -4.38% more
179 ISLAMICFIN 11.6 1048914 -3.33% more
180 ISLAMIINS 39.2 18559 0% more
181 ISNLTD 85.1 1097990 4.8% more
182 ITC 39.5 645482 -1.5% more
183 JAMUNABANK 25.2 3270089 -3.45% more
184 JAMUNAOIL 174.2 56206 -1.58% more
185 JANATAINS 24.8 138654 -4.62% more
186 JHRML 44.1 97102 -2.86% more
187 JMISMDL 123 12221 -3.61% more
188 JUTESPINN 237.7 33434 -3.18% more
189 KARNAPHULI 29.4 230710 -3.92% more
190 KAY&QUE 475.9 139055 -3.68% more
191 KBPPWBIL 55 3782630 0.92% more
192 KDSALTD 41.6 368593 -1.89% more
193 KEYACOSMET 5.2 1770135 -5.45% more
194 KOHINOOR 514.4 4318 -1.21% more
195 KPCL 10.7 407049 -2.73% more
196 KPPL 15.9 577877 -5.92% more
197 KTL 9.2 301952 -3.16% more
198 LANKABAFIN 15.1 1103354 -3.21% more
199 LEGACYFOOT 54.9 225121 -4.02% more
200 LHB 53.4 594544 -2.02% more
201 LIBRAINFU 649.3 4107 -3.54% more
202 LINDEBD 824.3 9709 -1.61% more
203 LOVELLO 69 1001703 -1.43% more
204 LRBDL 9.6 235516 -4% more
205 LRGLOBMF1 2.9 185193 -3.33% more
206 MAGURAPLEX 87 102036 -3.55% more
207 MAKSONSPIN 5.6 275280 -5.08% more
208 MALEKSPIN 28.4 1295351 -2.74% more
209 MARICO 2845 6248 -1.12% more
210 MATINSPINN 47.6 84217 -1.04% more
211 MBL1STMF 4 196145 0% more
212 MEGCONMILK 27 277631 -3.57% more
213 MEGHNACEM 33.3 6066 -1.77% more
214 MEGHNAINS 29 509335 -4.29% more
215 MEGHNALIFE 53.5 155257 -2.9% more
216 MEGHNAPET 24.5 52300 -6.13% more
217 MERCANBANK 8.8 1372381 -2.22% more
218 MERCINS 24.1 41530 -2.82% more
219 METROSPIN 8.3 38087 -4.6% more
220 MHSML 19.4 1417999 -2.51% more
221 MIDASFIN 6.5 99257 -7.14% more
222 MIDLANDBNK 17.1 1434135 -3.93% more
223 MIRACLEIND 30.6 141068 -4.67% more
224 MIRAKHTER 27.9 406917 -4.78% more
225 MITHUNKNIT 16 106213 -1.84% more
226 MJLBD 91.7 132458 -1.5% more
227 MLDYEING 8.7 1150578 -3.33% more
228 MONNOAGML 368 47804 -2.75% more
229 MONNOCERA 83.8 354857 -4.45% more
230 MONNOFABR 23 3145578 -5.35% more
231 MONOSPOOL 96 246010 -4.1% more
232 MPETROLEUM 201 37232 -0.45% more
233 MTB 13.3 1325274 -2.92% more
234 NAHEEACP 21.2 736703 -5.78% more
235 NATLIFEINS 103.2 128886 -0.96% more
236 NAVANACNG 20.5 67434 -1.91% more
237 NAVANAPHAR 60.3 516374 -3.83% more
238 NBL 5.5 8732362 10% more
239 NCCBANK 13 1155741 -2.26% more
240 NCCBLMF1 4.1 35975 -2.38% more
241 NEWLINE 5 326794 -3.85% more
242 NFML 15.7 379158 -1.88% more
243 NHFIL 24.3 336600 -3.19% more
244 NITOLINS 29.4 7298 -1.67% more
245 NORTHERN 128.4 79415 9.93% more
246 NORTHRNINS 29.5 2751 -4.53% more
247 NPOLYMER 27.6 140771 -3.16% more
248 NRBBANK 7 313348 -2.78% more
249 NRBCBANK 6.4 353922 -3.03% more
250 NTC 164.9 1854 -2.54% more
251 NTLTUBES 61.1 106627 -4.08% more
252 NURANI 2.9 1132086 7.41% more
253 OAL 6 626898 -4.76% more
254 OIMEX 12.8 110090 -1.54% more
255 OLYMPIC 155 442602 -1.77% more
256 ONEBANKPLC 8.2 2688353 0% more
257 ORIONINFU 376.3 548658 -1.49% more
258 ORIONPHARM 30.3 331819 -4.11% more
259 PADMALIFE 16.9 31012 -3.43% more
260 PADMAOIL 179.4 168612 -1.7% more
261 PARAMOUNT 51.7 97369 -3% more
262 PDL 4.3 264636 -2.27% more
263 PENINSULA 21.3 879615 -4.05% more
264 PEOPLESINS 38.9 120532 -2.99% more
265 PF1STMF 5 571044 0% more
266 PHARMAID 551.6 13033 -2.68% more
267 PHENIXINS 29.8 111232 -3.25% more
268 PHOENIXFIN 4.4 704405 -2.22% more
269 PHPMF1 2.7 1403160 -3.57% more
270 PIONEERINS 52 148892 -2.07% more
271 PLFSL 1.8 3098840 5.88% more
272 POPULAR1MF 2.7 947256 -6.9% more
273 POPULARLIF 49.5 280372 -4.07% more
274 POWERGRID 31 134796 -2.52% more
275 PRAGATIINS 73.6 208311 -3.41% more
276 PRAGATILIF 234.8 177196 -4.05% more
277 PREMIERBAN 5.5 1774353 -1.79% more
278 PREMIERCEM 38.6 140951 -3.26% more
279 PREMIERLEA 1.9 3976323 5.56% more
280 PRIME1ICBA 4.3 56796 -2.27% more
281 PRIMEBANK 33.5 1256544 -1.76% more
282 PRIMEFIN 4.4 4523650 10% more
283 PRIMEINSUR 31.7 30996 -3.35% more
284 PRIMELIFE 35.2 9194 -3.3% more
285 PRIMETEX 15.6 524665 3.31% more
286 PROGRESLIF 43.5 31450 -0.91% more
287 PROVATIINS 32.3 116436 -1.82% more
288 PTL 53.3 275285 -4.48% more
289 PUBALIBANK 38.7 213184 -3.25% more
290 PURABIGEN 20.8 221592 -5.02% more
291 QUASEMIND 40.2 477259 -3.83% more
292 QUEENSOUTH 11.5 439756 -2.54% more
293 RAHIMAFOOD 135.9 235365 -5.03% more
294 RAHIMTEXT 208.7 35090 -2.98% more
295 RAKCERAMIC 23.5 104970 -4.08% more
296 RANFOUNDRY 145.8 6298 -2.21% more
297 RDFOOD 20.8 743740 -2.35% more
298 RECKITTBEN 3521.4 916 -1.13% more
299 REGENTTEX 4.1 145420 2.5% more
300 RELIANCE1 13 1824819 -2.26% more
301 RELIANCINS 71.6 98567 -3.11% more
302 RENATA 444.1 31528 -2.18% more
303 RENWICKJA 589 1302 6.41% more
304 REPUBLIC 32.3 116261 -3% more
305 RINGSHINE 3.2 1977359 -3.03% more
306 ROBI 32.2 6098471 -2.13% more
307 RSRMSTEEL 7.7 143805 -4.94% more
308 RUNNERAUTO 32.7 230561 -3.82% more
309 RUPALIBANK 19.2 232642 -3.03% more
310 RUPALIINS 22.6 64287 -3.42% more
311 RUPALILIFE 84.8 300126 -3.53% more
312 SAFKOSPINN 14 19049 -2.1% more
313 SAIFPOWER 6.2 825070 -4.62% more
314 SAIHAMCOT 20.2 1834904 -3.81% more
315 SAIHAMTEX 21.3 898118 -4.48% more
316 SALAMCRST 17.4 1477898 4.19% more
317 SALVO 32.3 1474026 -3.87% more
318 SAMATALETH 91 86139 -3.29% more
319 SAMORITA 70 25122 -1.69% more
320 SANDHANINS 20.4 132502 -3.77% more
321 SAPORTL 46.8 1809064 -1.89% more
322 SBACBANK 6.9 106107 -4.17% more
323 SEAPEARL 33 739821 -3.79% more
324 SEMLFBSLGF 5.2 17260 -1.89% more
325 SEMLIBBLSF 6 1000 -1.64% more
326 SHAHJABANK 18.4 1380697 -1.08% more
327 SHARPIND 16.3 117199 -2.4% more
328 SHASHADNIM 18.4 344984 -3.16% more
329 SHEPHERD 12.9 245994 -3.73% more
330 SHURWID 6.4 364097 -3.03% more
331 SHYAMPSUG 170 7211 0.12% more
332 SICL 20.4 67100 -3.32% more
333 SILCOPHL 14.4 503957 -2.7% more
334 SILVAPHL 9.7 178243 -3.96% more
335 SIMTEX 23.3 1469641 -3.32% more
336 SINGERBD 87.8 9443 -2.34% more
337 SINOBANGLA 49.6 748675 -4.06% more
338 SIPLC 60 283210 -1.96% more
339 SKTRIMS 8.1 187705 -2.41% more
340 SONALIANSH 168.9 40379 -3.54% more
341 SONALILIFE 60.5 17581 -3.35% more
342 SONALIPAPR 248.2 202802 -2.74% more
343 SONARBAINS 27.6 71448 -4.17% more
344 SONARGAON 42.7 424122 -4.04% more
345 SOUTHEASTB 9.6 484738 -1.03% more
346 SPCERAMICS 18.8 5881542 9.94% more
347 SPCL 49.5 806926 -2.37% more
348 SQUARETEXT 49.4 81840 -0.6% more
349 SQURPHARMA 222 331630 -1.64% more
350 SSSTEEL 4.6 1020186 -4.17% more
351 STANCERAM 70.1 15097 -4.37% more
352 STANDARINS 39.7 213148 -3.41% more
353 STANDBANKL 5.4 1032036 -5.26% more
354 STYLECRAFT 50.1 37622 -5.11% more
355 SUMITPOWER 14.1 1185637 -3.42% more
356 SUNLIFEINS 53.3 117956 -2.2% more
357 TAKAFULINS 32.8 14977 -1.2% more
358 TALLUSPIN 8 661999 -2.44% more
359 TAMIJTEX 120 69510 -3.85% more
360 TECHNODRUG 30.7 519273 -3.46% more
361 TILIL 44.7 160520 -3.25% more
362 TITASGAS 16.8 353626 -2.89% more
363 TOSRIFA 16.7 269947 -3.47% more
364 TRUSTB1MF 2.8 556589 0% more
365 TRUSTBANK 18.6 2118801 -2.62% more
366 TUNGHAI 2.8 1056389 7.69% more
367 UCB 9.9 969900 -1.98% more
368 UNILEVERCL 2209.4 233 -1.14% more
369 UNIONCAP 6 3416915 9.09% more
370 UNIONINS 34.7 101194 -2.8% more
371 UNIQUEHRL 38 202292 -4.04% more
372 UNITEDFIN 12.5 374719 -3.1% more
373 UNITEDINS 41.7 32107 -2.57% more
374 UPGDCL 123.7 37810 -1.9% more
375 USMANIAGL 36.9 26554 -3.91% more
376 UTTARABANK 25.3 4056661 -3.44% more
377 UTTARAFIN 13.5 102323 -2.17% more
378 VAMLRBBF 5.9 55829 -3.28% more
379 VFSTDL 11.7 903450 -3.31% more
380 WALTONHIL 402.2 36200 -3.36% more
381 WATACHEM 133.5 35415 -3.61% more
382 WMSHIPYARD 8.3 466089 -2.35% more
383 YPL 16 269474 -2.44% more
384 ZAHEENSPIN 4.9 158671 -3.92% more
385 ZAHINTEX 6.2 141939 -1.59% more
386 ZEALBANGLA 136.7 6068 -2.7% more
Nox nox Nox