Updated: 12:55:11 PM 18 Feb (Just Now)
DSEX: 5542.62 -27.97 - -0.5% -
Trade: 154415 Volume: 213862501 Value: 5767.497 (mn)
+ Up: 111 + Down: 223 + Unchg: 53
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.9 344819 0% more
2 1STPRIMFMF 19.7 210886 -1.01% more
3 AAMRANET 17.5 221233 2.94% more
4 AAMRATECH 12.7 415119 4.1% more
5 ABB1STMF 3 2086161 0% more
6 ABBANK 6.8 11138860 -1.45% more
7 ACFL 18.3 15627 0.55% more
8 ACI 223 320232 -0.89% more
9 ACIFORMULA 146 60138 -3.69% more
10 ACMELAB 81.2 759200 -1.46% more
11 ACMEPL 16.9 1034853 0.6% more
12 ACTIVEFINE 6.9 193097 -1.43% more
13 ADNTEL 66.1 1080002 2.8% more
14 ADVENT 14.3 102901 -0.69% more
15 AFCAGRO 6.8 169301 -2.86% more
16 AFTABAUTO 30.8 110573 -0.65% more
17 AGNISYSL 22.1 1062834 2.31% more
18 AGRANINS 24.4 19176 0% more
19 AIBL1STIMF 3.9 997320 2.63% more
20 AIL 28.3 166824 -1.05% more
21 AL-HAJTEX 141.8 114344 -1.66% more
22 ALARABANK 16 208218 -1.84% more
23 ALIF 4.5 319135 -4.26% more
24 ALLTEX 14.9 165051 0% more
25 AMANFEED 24.4 440983 0% more
26 AMBEEPHA 777 449 -0.94% more
27 AMCL(PRAN) 218 6385 -1.76% more
28 ANLIMAYARN 19.1 12917 1.06% more
29 ANWARGALV 103.3 1292694 1.87% more
30 AOL 15.9 760045 -2.45% more
31 APEXFOODS 240 19205 -1.07% more
32 APEXFOOT 194.8 105846 0.46% more
33 APEXSPINN 209.8 70813 -1.64% more
34 APEXTANRY 71.3 14195 -0.42% more
35 APOLOISPAT 2.4 801104 -4% more
36 ARAMIT 178.2 15261 -0.67% more
37 ARAMITCEM 11.5 11993 -0.86% more
38 ARGONDENIM 17.6 154485 -0.56% more
39 ASIAINS 41.5 1064246 -3.49% more
40 ASIAPACINS 40.9 98870 -1.92% more
41 ASIATICLAB 66.4 2920217 -2.64% more
42 ATLASBANG 53.8 42 -0.55% more
43 AZIZPIPES 43.7 6390 -2.46% more
44 BANGAS 128.7 188956 2.47% more
45 BANKASIA 20.6 1096837 -0.48% more
46 BARKAPOWER 8 223432 -1.23% more
47 BATASHOE 841 1052 0.01% more
48 BATBC 279.4 84505 -1.31% more
49 BAYLEASING 4.7 379271 -4.08% more
50 BBS 10.6 3332632 9.28% more
51 BBSCABLES 16.8 1990853 7.01% more
52 BDAUTOCA 140.6 140553 3.76% more
53 BDCOM 27 1212187 1.12% more
54 BDFINANCE 13.1 115389 -2.24% more
55 BDLAMPS 148.6 29695 2.48% more
56 BDTHAI 11.3 643875 1.8% more
57 BDTHAIFOOD 15.5 1409651 0.65% more
58 BDWELDING 20.2 98561 0.5% more
59 BEACHHATCH 32.1 113127 -0.62% more
60 BEACONPHAR 109.6 247358 -1.53% more
61 BENGALWTL 18.6 344110 1.09% more
62 BERGERPBL 1448.2 6517 -0.12% more
63 BESTHLDNG 13.4 75718 -0.74% more
64 BEXIMCO 110.1 1 0% more
65 BGIC 35 32459 -1.13% more
66 BIFC 3.9 1650613 8.33% more
67 BNICL 57.5 593330 -1.37% more
68 BPML 29 65963 -2.36% more
69 BPPL 15.7 1346383 -0.63% more
70 BRACBANK 81.2 1327836 0.12% more
71 BSC 117 345032 -0.43% more
72 BSCPLC 147 140921 -0.61% more
73 BSRMLTD 85 34461 -0.93% more
74 BSRMSTEEL 74.8 145957 -0.53% more
75 BXPHARMA 124.5 200428 -0.56% more
76 CAPITECGBF 7.2 456905 0% more
77 CAPMBDBLMF 10.2 146408 0% more
78 CAPMIBBLMF 8.3 70883 -3.49% more
79 CENTRALINS 44 304625 -0.68% more
80 CENTRALPHL 9 408392 -2.17% more
81 CITYBANK 29 3721885 -0.68% more
82 CITYGENINS 85.1 14909 -0.23% more
83 CLICL 56.6 128671 -0.18% more
84 CNATEX 2.9 285438 0% more
85 CONFIDCEM 65.3 649282 0.77% more
86 CONTININS 26.3 98297 -0.75% more
87 COPPERTECH 20.4 807575 3.03% more
88 CROWNCEMNT 51.3 8802 -0.19% more
89 CRYSTALINS 79.8 191081 -1.72% more
90 CVOPRL 173.8 678061 2.06% more
91 DACCADYE 18.5 312911 -3.65% more
92 DAFODILCOM 56 477923 8.11% more
93 DBH 39.3 107599 -0.25% more
94 DBH1STMF 4.7 941147 0% more
95 DELTALIFE 77.4 100361 -0.51% more
96 DELTASPINN 6 361860 0% more
97 DESCO 23.5 49263 0% more
98 DESHBANDHU 17 633819 3.03% more
99 DGIC 22.3 89297 -0.45% more
100 DHAKABANK 14 11554582 -4.76% more
101 DHAKAINS 40.9 88167 -1.21% more
102 DOMINAGE 34.9 901552 -0.57% more
103 DOREENPWR 30.2 494153 -2.27% more
104 DSHGARME 111 6447 -0.63% more
105 DSSL 8.8 550643 -1.12% more
106 DULAMIACOT 143 36260 -0.63% more
107 DUTCHBANGL 42 331349 -1.64% more
108 EASTERNINS 56.7 41238 -0.87% more
109 EASTLAND 21.9 194325 -1.79% more
110 EASTRNLUB 1624.7 1441 -0.59% more
111 EBL 27.1 1561347 -0.73% more
112 EBL1STMF 3.8 41677 2.7% more
113 EBLNRBMF 2.7 368537 -3.57% more
114 ECABLES 116 3981 -1.11% more
115 EGEN 22.3 2623525 3.24% more
116 EHL 81.6 104851 -0.12% more
117 EIL 29.5 336790 -1.99% more
118 EMERALDOIL 14.6 62462 -0.68% more
119 ENVOYTEX 52.7 238474 -0.75% more
120 EPGL 16 326398 0% more
121 ESQUIRENIT 20.3 48301 0% more
122 ETL 10 835602 0% more
123 EXIM1STMF 3.6 1627111 -2.7% more
124 FAMILYTEX 1.9 818756 5.56% more
125 FARCHEM 15 68533 0% more
126 FAREASTFIN 1.5 1459527 7.14% more
127 FAREASTLIF 23.7 32789 -2.07% more
128 FASFIN 1.6 875688 6.67% more
129 FBFIF 2.8 251815 -3.45% more
130 FEDERALINS 21.5 84285 -1.83% more
131 FEKDIL 14.3 759010 -1.38% more
132 FINEFOODS 468 16951 -0.21% more
133 FIRSTFIN 4.9 957083 2.08% more
134 FORTUNE 15.2 258725 -1.94% more
135 FUWANGCER 12 899600 0.84% more
136 FUWANGFOOD 10.2 177229 -0.97% more
137 GBBPOWER 8.3 80650 -1.19% more
138 GEMINISEA 125 14554 -1.03% more
139 GENEXIL 28.6 1291171 0.7% more
140 GENNEXT 2.8 460129 0% more
141 GHAIL 11.3 403103 0.89% more
142 GHCL 19.8 22668 0.51% more
143 GLDNJMF 6.3 225700 0% more
144 GLOBALINS 30.2 301576 -1.31% more
145 GOLDENSON 10.5 739218 0.96% more
146 GP 267.2 80370 -0.48% more
147 GPHISPAT 17.4 415971 0% more
148 GQBALLPEN 482.5 4259 0.08% more
149 GRAMEENS2 12.6 59915 -1.56% more
150 GREENDELMF 3.3 107011 0% more
151 GREENDELT 58.1 72809 -1.19% more
152 GSPFINANCE 4.2 750157 5% more
153 HAKKANIPUL 76.9 1148049 4.91% more
154 HAMI 143.7 59525 4.66% more
155 HEIDELBCEM 241.7 5295 -0.98% more
156 HFL 7.4 21000 1.37% more
157 HRTEX 18.8 22950 -1.05% more
158 HWAWELLTEX 42.2 27371 -0.94% more
159 IBNSINA 337.7 84242 -1.08% more
160 IBP 13.2 721484 -0.75% more
161 ICB 41.2 99011 -2.37% more
162 ICB3RDNRB 4.5 48433 -4.26% more
163 ICBAGRANI1 6.6 8327 0% more
164 ICBAMCL2ND 6.5 842744 -1.52% more
165 ICBEPMF1S1 4.8 626510 -2.04% more
166 ICBIBANK 2.7 167781 -3.57% more
167 ICBSONALI1 4.7 48375 0% more
168 ICICL 23.2 196107 -2.11% more
169 IDLC 41.6 183072 -0.48% more
170 IFADAUTOS 22.2 642764 3.26% more
171 IFIC 6.3 9693164 -5.97% more
172 IFIC1STMF 3 965677 0% more
173 IFILISLMF1 4.1 45050 0% more
174 ILFSL 1.6 516138 6.67% more
175 INDEXAGRO 71.6 40160 0.99% more
176 INTECH 30.5 1480168 2.35% more
177 INTRACO 19.6 190545 0% more
178 IPDC 20.5 1036488 -1.44% more
179 ISLAMIBANK 45.3 907369 -3% more
180 ISLAMICFIN 11 775170 0% more
181 ISLAMIINS 40.3 35967 -1.71% more
182 ISNLTD 78.1 370314 0.64% more
183 ITC 40.2 801078 -0.25% more
184 JAMUNABANK 24.7 1762355 -0.4% more
185 JAMUNAOIL 175.6 10317 -0.28% more
186 JANATAINS 26.9 57702 -0.37% more
187 JHRML 46.9 197691 -1.05% more
188 JMISMDL 127.2 14184 -0.08% more
189 JUTESPINN 215 32 -0.09% more
190 KARNAPHULI 31.7 364959 -0.63% more
191 KAY&QUE 516.1 208369 -2.79% more
192 KBPPWBIL 49.9 485372 0.4% more
193 KDSALTD 42.3 327769 0.24% more
194 KEYACOSMET 5.4 1333866 -1.82% more
195 KOHINOOR 520 8183 -0.38% more
196 KPCL 11.2 150402 -0.88% more
197 KPPL 16 233324 -1.84% more
198 KTL 9.4 98017 -1.05% more
199 LANKABAFIN 15.8 718286 -1.25% more
200 LEGACYFOOT 56.7 399767 1.98% more
201 LHB 54.7 479192 -0.18% more
202 LIBRAINFU 665.1 3778 -2.44% more
203 LINDEBD 852 3059 -1.08% more
204 LOVELLO 68.9 654884 0.58% more
205 LRBDL 10 85209 0% more
206 LRGLOBMF1 3.2 35181 0% more
207 MAGURAPLEX 93.1 389628 2.87% more
208 MAKSONSPIN 6 228144 -1.64% more
209 MALEKSPIN 29.7 854568 -0.34% more
210 MARICO 2800 4090 -1.74% more
211 MATINSPINN 49.1 20651 0.82% more
212 MBL1STMF 4.2 56325 0% more
213 MEGCONMILK 25.4 136123 -1.17% more
214 MEGHNACEM 36.4 2131 -0.82% more
215 MEGHNAINS 31.4 1450711 0.32% more
216 MEGHNALIFE 56 119735 0% more
217 MEGHNAPET 23.9 16345 -0.42% more
218 MERCANBANK 8.7 572299 -2.25% more
219 MERCINS 25 16174 -1.96% more
220 METROSPIN 8.7 66856 -1.14% more
221 MHSML 18.5 472183 0% more
222 MIDASFIN 6.1 21575 0% more
223 MIDLANDBNK 17.9 1417495 0% more
224 MIRACLEIND 34.2 175785 0.29% more
225 MIRAKHTER 29.8 413554 1.02% more
226 MITHUNKNIT 16.8 170540 5.66% more
227 MJLBD 93 66506 -0.53% more
228 MLDYEING 8.8 1058118 2.33% more
229 MONNOAGML 402.6 106911 1.87% more
230 MONNOCERA 93.2 1160823 0.65% more
231 MONNOFABR 25.8 6128552 2.79% more
232 MONOSPOOL 102.4 674785 1.69% more
233 MPETROLEUM 200.2 6787 -0.1% more
234 MTB 13.8 1149042 -0.72% more
235 NAHEEACP 21 1989467 8.25% more
236 NATLIFEINS 106.2 26636 -1.12% more
237 NAVANACNG 20.9 79709 -0.95% more
238 NAVANAPHAR 62.6 280458 -0.95% more
239 NBL 5.8 13822534 9.43% more
240 NCCBANK 13.1 640614 0% more
241 NCCBLMF1 4.3 82548 -2.27% more
242 NEWLINE 5.1 154499 -1.92% more
243 NFML 0 1737834 1.26% more
244 NHFIL 25.3 237816 0.4% more
245 NITOLINS 29.8 3205 -1% more
246 NORTHERN 95 2472 0.85% more
247 NORTHRNINS 32 3934 -1.84% more
248 NPOLYMER 28.7 121565 -0.69% more
249 NRBBANK 7.4 404108 -2.63% more
250 NRBCBANK 6.6 470591 -1.49% more
251 NTC 164.6 1077 0.06% more
252 NTLTUBES 61.9 55535 0.81% more
253 NURANI 2.8 431842 -3.45% more
254 OAL 6.2 95927 -3.13% more
255 OIMEX 13.2 42279 0% more
256 OLYMPIC 153 291580 -2.24% more
257 ONEBANKPLC 8.2 2837828 -4.65% more
258 ORIONINFU 374.3 341638 1.44% more
259 ORIONPHARM 30.8 194090 0.65% more
260 PADMALIFE 17.7 19730 0.57% more
261 PADMAOIL 179 121389 -1.1% more
262 PARAMOUNT 54.9 242273 -2.83% more
263 PDL 4.7 96426 -2.08% more
264 PENINSULA 22 1034696 -1.79% more
265 PEOPLESINS 41.3 933436 -0.24% more
266 PF1STMF 5.2 344369 0% more
267 PHARMAID 580.1 4404 0.05% more
268 PHENIXINS 32.5 76075 -2.11% more
269 PHOENIXFIN 4.1 667859 2.5% more
270 PHPMF1 2.8 505964 -3.45% more
271 PIONEERINS 54.1 93679 -0.92% more
272 PLFSL 1.6 430629 6.67% more
273 POPULAR1MF 2.8 578656 -3.45% more
274 POPULARLIF 52.8 973051 6.02% more
275 POWERGRID 33.2 41593 -1.48% more
276 PRAGATIINS 78.9 369320 -0.63% more
277 PRAGATILIF 242.2 349792 1.42% more
278 PREMIERBAN 5.8 3033252 -4.92% more
279 PREMIERCEM 39.1 26876 0% more
280 PREMIERLEA 1.5 151849 7.14% more
281 PRIME1ICBA 4.6 234367 -2.13% more
282 PRIMEBANK 34 501512 0% more
283 PRIMEFIN 3 477057 7.14% more
284 PRIMEINSUR 34.9 13774 -0.85% more
285 PRIMELIFE 37.8 42523 0.8% more
286 PRIMETEX 14.7 9962 -0.68% more
287 PROGRESLIF 45.9 2400 0% more
288 PROVATIINS 33.3 146301 -0.89% more
289 PTL 51.5 63369 0.78% more
290 PUBALIBANK 39.3 165185 0.26% more
291 PURABIGEN 21.9 104370 -2.23% more
292 QUASEMIND 42.2 631380 -1.4% more
293 QUEENSOUTH 11.4 393710 -1.72% more
294 RAHIMAFOOD 138 204518 0.73% more
295 RAHIMTEXT 229 31165 -1.42% more
296 RAKCERAMIC 25.7 178971 0.78% more
297 RANFOUNDRY 154.5 11870 -0.39% more
298 RDFOOD 20.9 710572 -0.48% more
299 RECKITTBEN 3560 710 -0.45% more
300 REGENTTEX 4 158961 -2.44% more
301 RELIANCE1 13.2 463483 -0.75% more
302 RELIANCINS 73.4 70382 -0.54% more
303 RENATA 467.1 31482 -1.35% more
304 RENWICKJA 471.1 190 -1.07% more
305 REPUBLIC 34.4 195304 -2.55% more
306 RINGSHINE 3.1 143015 0% more
307 ROBI 31.7 1952968 -0.31% more
308 RSRMSTEEL 7.8 30834 0% more
309 RUNNERAUTO 33.8 369607 -1.17% more
310 RUPALIBANK 19.8 112354 -0.5% more
311 RUPALIINS 23.8 124922 -1.65% more
312 RUPALILIFE 91 232004 -0.76% more
313 SAFKOSPINN 14.4 48688 0% more
314 SAIFPOWER 6.6 722371 1.54% more
315 SAIHAMCOT 19.9 2317593 1.53% more
316 SAIHAMTEX 22.5 1828658 0.9% more
317 SALAMCRST 16 1029360 9.59% more
318 SALVO 30.9 1069580 -0.96% more
319 SAMATALETH 91.6 123568 3.97% more
320 SAMORITA 73.8 109782 1.23% more
321 SANDHANINS 21.6 128169 0% more
322 SAPORTL 45.7 1930466 -0.44% more
323 SBACBANK 7.1 78057 0% more
324 SEAPEARL 33.3 300655 0.6% more
325 SEMLFBSLGF 5.4 104457 0% more
326 SEMLIBBLSF 6.3 5399 -1.56% more
327 SHAHJABANK 18.2 102056 -0.55% more
328 SHARPIND 17 300236 6.25% more
329 SHASHADNIM 18.2 305430 -0.55% more
330 SHEPHERD 13 204089 0.78% more
331 SHURWID 6.7 640907 0% more
332 SHYAMPSUG 165.1 47794 1.91% more
333 SICL 21.2 140239 -0.93% more
334 SILCOPHL 14.4 380824 1.41% more
335 SILVAPHL 10.1 252102 1% more
336 SIMTEX 24.2 1732088 -0.41% more
337 SINGERBD 93.2 6967 0.32% more
338 SINOBANGLA 50.6 608431 1% more
339 SIPLC 58.6 308634 -0.51% more
340 SKTRIMS 8 32783 -2.44% more
341 SONALIANSH 181.1 39062 -0.77% more
342 SONALILIFE 65 62118 -0.31% more
343 SONALIPAPR 262.4 286178 0.42% more
344 SONARBAINS 30.2 64854 -0.98% more
345 SONARGAON 34.7 226908 -2.53% more
346 SOUTHEASTB 9.9 1211247 1.02% more
347 SPCERAMICS 15.6 610993 -0.64% more
348 SPCL 52 1257077 -0.38% more
349 SQUARETEXT 50.3 40558 0.8% more
350 SQURPHARMA 229.4 774647 -0.52% more
351 SSSTEEL 4.7 256141 -2.08% more
352 STANCERAM 71 8692 -2.2% more
353 STANDARINS 41.5 118521 -2.12% more
354 STANDBANKL 5.6 1167467 -5.08% more
355 STYLECRAFT 52.6 17846 0% more
356 SUMITPOWER 13.5 405000 -2.17% more
357 SUNLIFEINS 55.5 380037 -3.48% more
358 TAKAFULINS 34 5316 -2.02% more
359 TALLUSPIN 7.6 581083 -6.17% more
360 TAMIJTEX 124.9 87415 1.46% more
361 TECHNODRUG 31.9 483452 0.63% more
362 TILIL 48.7 216965 -0.41% more
363 TITASGAS 18.3 175675 -1.08% more
364 TOSRIFA 17.1 107924 0% more
365 TRUSTB1MF 2.9 269539 0% more
366 TRUSTBANK 19.1 1574043 0% more
367 TUNGHAI 2.6 253519 0% more
368 UCB 10 1234181 -0.99% more
369 UNILEVERCL 2230 175 -0.07% more
370 UNIONCAP 4.7 433875 -2.08% more
371 UNIONINS 36.8 162609 -1.34% more
372 UNIQUEHRL 39.6 63335 -0.75% more
373 UNITEDFIN 12.6 345957 -1.56% more
374 UNITEDINS 44.4 26590 0.23% more
375 UPGDCL 126.9 31684 -1.01% more
376 USMANIAGL 33.7 10432 1.81% more
377 UTTARABANK 25.1 1217205 -0.79% more
378 UTTARAFIN 13.3 18391 -0.75% more
379 VAMLRBBF 6.3 219234 3.28% more
380 VFSTDL 12.1 725717 0.83% more
381 WALTONHIL 422.1 22008 -0.94% more
382 WATACHEM 137 30933 -1.3% more
383 WMSHIPYARD 8.2 185062 0% more
384 YPL 17.5 63652 0% more
385 ZAHEENSPIN 5.2 76754 1.96% more
386 ZAHINTEX 6 15581 -1.64% more
387 ZEALBANGLA 138.9 1435 1.98% more
Nox nox Nox