Updated: 12:03:11 PM 05 Mar (Just Now)
DSEX: 5259.87 -63.16 - -1.19% -
Trade: 71829 Volume: 135152068 Value: 2204.27 (mn)
+ Up: 68 + Down: 257 + Unchg: 61
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.7 122976 0% more
2 1STPRIMFMF 18.1 91110 0% more
3 AAMRANET 16 41005 -0.62% more
4 AAMRATECH 11.9 4376 -0.83% more
5 ABB1STMF 2.8 1865040 0% more
6 ABBANK 6.6 2252871 -4.35% more
7 ACFL 17.6 500 1.73% more
8 ACI 211 36258 0.19% more
9 ACIFORMULA 139.7 15200 -2.03% more
10 ACMELAB 78.1 76668 -0.38% more
11 ACMEPL 16.9 1833304 -0.59% more
12 ACTIVEFINE 6.9 63116 1.47% more
13 ADNTEL 57 136144 -2.56% more
14 ADVENT 13.6 87565 -0.73% more
15 AFCAGRO 7 27212 -2.78% more
16 AFTABAUTO 27.9 48132 -1.06% more
17 AGNISYSL 20.5 60603 0.49% more
18 AGRANINS 22 10377 -1.35% more
19 AIBL1STIMF 3.7 38018 0% more
20 AIL 28.2 70192 -1.4% more
21 AL-HAJTEX 126.2 27138 -0.63% more
22 ALARABANK 16.7 214372 0.6% more
23 ALIF 5.1 644241 2% more
24 ALLTEX 14.1 45991 0.71% more
25 AMANFEED 23 25548 -0.43% more
26 AMBEEPHA 746.8 214 0.03% more
27 AMCL(PRAN) 208 7784 0.05% more
28 ANLIMAYARN 18.8 22523 0.53% more
29 ANWARGALV 92.8 143359 -0.43% more
30 AOL 15.3 193735 0% more
31 APEXFOODS 218.8 604 0% more
32 APEXFOOT 183 10564 -1.03% more
33 APEXSPINN 188.2 9743 -2.18% more
34 APEXTANRY 64.1 6772 -2.58% more
35 APOLOISPAT 3.7 1689674 -5.13% more
36 ARAMIT 164.1 1334 -0.42% more
37 ARAMITCEM 11.3 9553 -3.42% more
38 ARGONDENIM 16.7 25127 -0.6% more
39 ASIAINS 36.4 210443 -1.89% more
40 ASIAPACINS 35.3 62391 0% more
41 ASIATICLAB 63.3 775707 1.44% more
42 ATLASBANG 60.9 580 -3.94% more
43 AZIZPIPES 47 9889 -4.08% more
44 BANGAS 115.6 6596 -1.62% more
45 BANKASIA 21.6 575240 -2.26% more
46 BARKAPOWER 7.8 173078 0% more
47 BATASHOE 826.1 50 -0.07% more
48 BATBC 225 215907 -4.38% more
49 BAYLEASING 5.6 380014 -3.45% more
50 BBS 10.2 518652 -1.92% more
51 BBSCABLES 16.1 376986 -3.01% more
52 BDAUTOCA 139 18420 -0.36% more
53 BDCOM 26.1 271612 -0.38% more
54 BDFINANCE 14 481856 -3.45% more
55 BDLAMPS 134.4 2944 -1.75% more
56 BDTHAI 11 304122 0% more
57 BDTHAIFOOD 16.4 1771513 1.23% more
58 BDWELDING 16.4 61583 0% more
59 BEACHHATCH 31 70372 -0.96% more
60 BEACONPHAR 102 37644 -0.68% more
61 BENGALWTL 17.5 31170 -0.57% more
62 BERGERPBL 1405 2408 0.05% more
63 BESTHLDNG 12.9 68951 0% more
64 BGIC 32 1373 -0.31% more
65 BIFC 6.7 751170 -1.47% more
66 BNICL 50.7 91568 -0.78% more
67 BPML 28.2 18410 -1.05% more
68 BPPL 14.1 541991 -1.4% more
69 BRACBANK 77.9 194317 -2.26% more
70 BSC 109.2 103385 -1% more
71 BSCPLC 137.9 32806 -0.93% more
72 BSRMLTD 80.4 31363 -0.25% more
73 BSRMSTEEL 69 18273 -0.72% more
74 BXPHARMA 114.7 178706 -2.96% more
75 CAPITECGBF 6.7 301313 0% more
76 CAPMBDBLMF 9.9 58978 1.02% more
77 CAPMIBBLMF 7.9 46101 -2.47% more
78 CENTRALINS 38.8 65181 0.26% more
79 CENTRALPHL 8.6 216981 0% more
80 CITYBANK 30.2 4723087 -3.21% more
81 CITYGENINS 90.6 18923 -0.66% more
82 CLICL 51.9 73442 -0.38% more
83 CNATEX 3.8 5037544 2.7% more
84 CONFIDCEM 63.2 127948 -2.92% more
85 CONTININS 23.7 17944 -0.42% more
86 COPPERTECH 18.3 64571 -1.61% more
87 CROWNCEMNT 48.6 2416 -1.02% more
88 CRYSTALINS 0 56222 1.5% more
89 CVOPRL 151.6 60540 -0.72% more
90 DACCADYE 17.9 17521 0% more
91 DAFODILCOM 60 84682 0.67% more
92 DBH 37.7 13222 -0.79% more
93 DBH1STMF 4.5 90135 0% more
94 DELTALIFE 71 5835 1% more
95 DELTASPINN 6 767229 0% more
96 DESCO 22.4 12060 -1.32% more
97 DESHBANDHU 15.9 74476 0% more
98 DGIC 20 20558 -0.99% more
99 DHAKABANK 13.1 861703 -0.76% more
100 DHAKAINS 38 3998 0% more
101 DOMINAGE 35.8 298090 -0.56% more
102 DOREENPWR 26.3 165263 -2.23% more
103 DSHGARME 109.1 28813 0.09% more
104 DSSL 8.4 356101 -1.18% more
105 DULAMIACOT 129.9 3616 1.01% more
106 DUTCHBANGL 41.2 60042 -0.24% more
107 EASTERNINS 50.8 3914 -1.17% more
108 EASTLAND 19.9 17355 0% more
109 EASTRNLUB 1515 1842 -1.12% more
110 EBL 26.4 548616 -1.49% more
111 EBL1STMF 3.6 66721 -2.7% more
112 EBLNRBMF 2.7 226330 0% more
113 ECABLES 112 1280 -0.97% more
114 EGEN 20.4 374423 -0.49% more
115 EHL 77 17955 -1.03% more
116 EIL 26.5 70026 -0.75% more
117 EMERALDOIL 16.8 125347 -1.75% more
118 ENVOYTEX 49 89740 -1.41% more
119 EPGL 16.4 84775 0% more
120 ESQUIRENIT 21.2 727694 3.92% more
121 ETL 9.4 353424 -1.05% more
122 EXIM1STMF 2.9 538113 0% more
123 FAMILYTEX 3 10846218 0% more
124 FARCHEM 13.6 8217 0.74% more
125 FAREASTFIN 2.4 460198 9.09% more
126 FAREASTLIF 22.5 8917 -1.75% more
127 FASFIN 2.4 1856826 9.09% more
128 FBFIF 2.8 119479 -3.45% more
129 FEDERALINS 19.7 6953 -1.5% more
130 FEKDIL 14 293575 -0.71% more
131 FINEFOODS 466 7342 -0.62% more
132 FIRSTFIN 5.6 546253 -6.67% more
133 FORTUNE 13.9 72198 -2.11% more
134 FUWANGCER 11.5 328306 0% more
135 FUWANGFOOD 10.2 192381 -1.92% more
136 GBBPOWER 8.1 9320 0% more
137 GEMINISEA 114.2 6408 -1.47% more
138 GENEXIL 25.8 428617 0.78% more
139 GENNEXT 3.6 3876801 -2.7% more
140 GHAIL 11 151865 -0.9% more
141 GHCL 18 51479 -2.7% more
142 GLDNJMF 0 15946 -1.69% more
143 GLOBALINS 26.8 26394 -2.19% more
144 GOLDENSON 10.4 524263 -3.7% more
145 GP 245 70018 0.08% more
146 GPHISPAT 16.3 91190 -0.61% more
147 GQBALLPEN 530.6 14372 -0.23% more
148 GRAMEENS2 12.5 20886 -0.79% more
149 GREENDELMF 3.1 40121 -3.13% more
150 GREENDELT 0 4600 0% more
151 GSPFINANCE 5.3 1006578 -5.36% more
152 HAKKANIPUL 66.6 67848 0% more
153 HAMI 163.8 49972 2.57% more
154 HEIDELBCEM 226.9 1 0% more
155 HFL 8.1 120160 1.25% more
156 HRTEX 18.3 21528 -0.54% more
157 HWAWELLTEX 41.6 44602 -1.19% more
158 IBBL2PBOND 4200 1 0% more
159 IBNSINA 318.2 8766 -1.52% more
160 IBP 13.2 348919 -1.49% more
161 ICB 38 23155 -2.81% more
162 ICB3RDNRB 4.3 53 0% more
163 ICBAMCL2ND 5.5 115789 0% more
164 ICBEPMF1S1 4.8 153005 2.13% more
165 ICBIBANK 3.5 1184924 -7.89% more
166 ICBSONALI1 4.3 153884 -2.27% more
167 ICICL 21.1 44492 -0.94% more
168 IDLC 39.9 47007 -0.75% more
169 IFADAUTOS 20.7 29388 -0.96% more
170 IFIC 6.2 2540821 -1.59% more
171 IFIC1STMF 2.9 371660 0% more
172 IFILISLMF1 3.9 10918 0% more
173 ILFSL 2.2 602989 10% more
174 INDEXAGRO 64.7 9602 0.62% more
175 INTECH 35.4 1783513 3.21% more
176 INTRACO 18 44986 0% more
177 IPDC 19.5 583115 -1.02% more
178 ISLAMIBANK 41 335036 -3.53% more
179 ISLAMICFIN 11 138230 -0.9% more
180 ISLAMIINS 37.3 600 0.54% more
181 ISNLTD 76.7 259246 0.52% more
182 ITC 37.8 112253 0% more
183 JAMUNABANK 24 770608 -0.83% more
184 JAMUNAOIL 171.5 6225 -0.29% more
185 JANATAINS 24.4 26307 0% more
186 JHRML 43.2 19024 -0.23% more
187 JMISMDL 119.2 4 -0.17% more
188 JUTESPINN 218 2783 -4.64% more
189 KARNAPHULI 28.1 58598 -0.71% more
190 KAY&QUE 445.5 47278 -1.22% more
191 KBPPWBIL 51.9 1576096 -0.38% more
192 KDSALTD 39 97616 -2.01% more
193 KEYACOSMET 5.3 1066852 -3.64% more
194 KOHINOOR 511 1430 -1.06% more
195 KPCL 10.4 185817 -1.89% more
196 KPPL 15.2 162908 -1.3% more
197 KTL 9.1 83709 0% more
198 LANKABAFIN 15.7 756835 -2.48% more
199 LEGACYFOOT 53.2 10859 0.38% more
200 LHB 49.8 207090 -1.19% more
201 LIBRAINFU 626.2 1520 -0.57% more
202 LINDEBD 793 1233 -1.04% more
203 LOVELLO 67.5 390560 -0.3% more
204 LRBDL 10.3 139548 -0.96% more
205 LRGLOBMF1 2.9 25002 -3.33% more
206 MAGURAPLEX 81.7 29643 -1.68% more
207 MAKSONSPIN 6.1 498412 0% more
208 MALEKSPIN 27.4 199337 -0.36% more
209 MARICO 2776.6 705 -0.9% more
210 MATINSPINN 46.4 24144 -1.07% more
211 MBL1STMF 3.9 30500 -2.5% more
212 MEGCONMILK 28.8 57287 0% more
213 MEGHNACEM 32.5 33 -0.31% more
214 MEGHNAINS 26.9 151688 -0.74% more
215 MEGHNALIFE 52.4 33338 -0.19% more
216 MEGHNAPET 23.9 9033 -4.78% more
217 MERCANBANK 8.7 669521 -1.14% more
218 MERCINS 24 5500 -0.41% more
219 METROSPIN 9.5 518683 6.74% more
220 MHSML 17.8 250046 -2.73% more
221 MIDASFIN 6.6 37442 -5.71% more
222 MIDLANDBNK 16.7 295002 -0.6% more
223 MIRACLEIND 29.1 36741 -0.34% more
224 MIRAKHTER 26.7 25813 -1.11% more
225 MITHUNKNIT 16.4 38388 -0.61% more
226 MJLBD 89.8 19393 -0.99% more
227 MLDYEING 8.6 177022 -1.15% more
228 MONNOAGML 342 19001 -0.03% more
229 MONNOCERA 80.5 38546 -0.86% more
230 MONNOFABR 21.6 696512 0% more
231 MONOSPOOL 90.8 79413 -1.52% more
232 MPETROLEUM 200 17772 -0.79% more
233 MTB 12.7 117919 -1.55% more
234 NAHEEACP 20 168722 0% more
235 NATLIFEINS 98.2 4041 -1.9% more
236 NAVANACNG 20 3502 0% more
237 NAVANAPHAR 57.8 77486 -1.03% more
238 NBL 5.6 2297837 -3.45% more
239 NCCBANK 12.6 240746 -0.79% more
240 NCCBLMF1 4 68435 -2.44% more
241 NEWLINE 5.9 409447 -4.84% more
242 NFML 14.9 305541 1.36% more
243 NHFIL 23.7 86037 -0.42% more
244 NITOLINS 27.9 5 1.45% more
245 NORTHERN 126.7 12589 -3.87% more
246 NORTHRNINS 29.1 1275 4.3% more
247 NPOLYMER 27.1 10450 -0.73% more
248 NRBBANK 7.2 42875 0% more
249 NRBCBANK 6.6 96431 -1.49% more
250 NTC 162 1372 0.56% more
251 NTLTUBES 58.5 8602 -1.02% more
252 NURANI 3.6 1024584 -2.7% more
253 OAL 6.7 1936007 3.08% more
254 OIMEX 12.8 39795 0.79% more
255 OLYMPIC 147.2 54020 -1.93% more
256 ONEBANKPLC 7.9 555930 1.28% more
257 ORIONINFU 380.4 436586 -0.91% more
258 ORIONPHARM 29.6 146473 -1.66% more
259 PADMALIFE 17 7401 -2.3% more
260 PADMAOIL 178.5 31163 -0.17% more
261 PARAMOUNT 49.2 56090 0% more
262 PDL 5.4 725771 -1.82% more
263 PENINSULA 20.3 226928 -0.49% more
264 PEOPLESINS 37.6 26672 -1.83% more
265 PF1STMF 4.8 51410 -2.04% more
266 PHARMAID 532.2 697 -0.82% more
267 PHENIXINS 28.4 55664 -1.73% more
268 PHOENIXFIN 4.6 780333 -2.13% more
269 PHPMF1 2.8 251407 0% more
270 PIONEERINS 51.6 56509 -0.39% more
271 PLFSL 2.4 8094995 9.09% more
272 POPULAR1MF 2.7 68000 -3.57% more
273 POPULARLIF 46 34582 -1.08% more
274 POWERGRID 30.3 8292 -0.66% more
275 PRAGATIINS 69.3 98016 -0.43% more
276 PRAGATILIF 207.1 74692 -0.58% more
277 PREMIERBAN 5.4 1011875 -1.82% more
278 PREMIERCEM 38 18682 -0.78% more
279 PREMIERLEA 2.6 6425482 8.33% more
280 PRIME1ICBA 4.3 10000 0% more
281 PRIMEBANK 31.8 216776 -1.24% more
282 PRIMEFIN 4.6 3705067 -8% more
283 PRIMEINSUR 30.7 15884 0.66% more
284 PRIMELIFE 33 989 0.61% more
285 PRIMETEX 18 94112 -0.55% more
286 PROGRESLIF 43 4388 0.7% more
287 PROVATIINS 30 39381 -2.28% more
288 PTL 51.6 33983 -0.77% more
289 PUBALIBANK 36.8 43366 0.27% more
290 PURABIGEN 20.1 8237 -1.47% more
291 QUASEMIND 38 87469 -0.78% more
292 QUEENSOUTH 11.8 427435 -2.48% more
293 RAHIMAFOOD 110.5 46083 -4.25% more
294 RAHIMTEXT 192 5703 -1.59% more
295 RAKCERAMIC 22.6 39368 -1.74% more
296 RANFOUNDRY 145 435 0.55% more
297 RDFOOD 19.9 192566 0% more
298 RECKITTBEN 3510 263 -0.63% more
299 REGENTTEX 4.8 458708 0% more
300 RELIANCE1 12.7 238811 0% more
301 RELIANCINS 68.8 9898 -1.71% more
302 RENATA 433.8 6891 0.16% more
303 RENWICKJA 560 6 2.04% more
304 REPUBLIC 30.9 15541 -1.28% more
305 RINGSHINE 3.6 3065779 -2.7% more
306 ROBI 30.8 877384 -0.32% more
307 RSRMSTEEL 8.3 32284 1.22% more
308 RUNNERAUTO 31.6 23855 -1.25% more
309 RUPALIBANK 18.6 49380 0% more
310 RUPALIINS 21.2 76955 -4.07% more
311 RUPALILIFE 79.6 110083 -1.36% more
312 SAFKOSPINN 13.4 27462 -3.6% more
313 SAIFPOWER 7 1840178 2.94% more
314 SAIHAMCOT 19.4 285203 -1.02% more
315 SAIHAMTEX 19.7 165848 0% more
316 SALAMCRST 15.3 319547 -4.37% more
317 SALVO 30.1 336740 -1.63% more
318 SAMATALETH 84.1 8711 -0.83% more
319 SAMORITA 67.5 2511 -0.59% more
320 SANDHANINS 19.7 31049 0% more
321 SAPORTL 47.8 918806 -0.62% more
322 SBACBANK 6.8 41881 0% more
323 SEAPEARL 36.9 1246225 -2.12% more
324 SEMLFBSLGF 5 20000 0% more
325 SEMLIBBLSF 6 5 0% more
326 SHAHJABANK 18 247738 -1.1% more
327 SHARPIND 16.1 45818 1.26% more
328 SHASHADNIM 18.2 55774 -1.62% more
329 SHEPHERD 13 131911 1.56% more
330 SHURWID 7.2 375284 1.41% more
331 SHYAMPSUG 156.5 2258 0.58% more
332 SICL 19.8 31267 -1.98% more
333 SILCOPHL 13.2 21477 0.76% more
334 SILVAPHL 9.5 86340 -1.04% more
335 SIMTEX 22 723539 -0.45% more
336 SINGERBD 85 2732 -0.82% more
337 SINOBANGLA 46.1 142003 -0.86% more
338 SIPLC 0 48120 0.17% more
339 SKTRIMS 9 205695 -2.17% more
340 SONALIANSH 160 14920 -1.9% more
341 SONALILIFE 60.1 466 -1.48% more
342 SONALIPAPR 232.4 45126 -1.36% more
343 SONARBAINS 26.4 3733 0.76% more
344 SONARGAON 37.2 221680 -4.12% more
345 SOUTHEASTB 9.6 47667 -1.03% more
346 SPCERAMICS 18.7 1296328 -1.06% more
347 SPCL 46 189860 -0.86% more
348 SQUARETEXT 48.2 27075 -1.23% more
349 SQURPHARMA 214.6 173524 -0.69% more
350 SSSTEEL 5.1 597997 -1.92% more
351 STANCERAM 68.8 1113 0.58% more
352 STANDARINS 37.5 11680 -1.32% more
353 STANDBANKL 6.2 2321246 -4.62% more
354 STYLECRAFT 48.6 6306 -1.82% more
355 SUMITPOWER 13.9 426005 -1.42% more
356 SUNLIFEINS 50.5 29045 -0.2% more
357 TAKAFULINS 31.2 3061 0.32% more
358 TALLUSPIN 8.1 134309 0% more
359 TAMIJTEX 112 8512 -1.5% more
360 TECHNODRUG 29.5 134706 -0.67% more
361 TILIL 42.1 62501 -0.94% more
362 TITASGAS 16.7 77589 -0.6% more
363 TOSRIFA 16.6 4029 0.61% more
364 TRUSTB1MF 2.8 42151 0% more
365 TRUSTBANK 17.8 597284 -1.66% more
366 TUNGHAI 3.5 1628829 -2.78% more
367 UCB 9.8 582092 0% more
368 UNILEVERCL 2162.5 1 0.11% more
369 UNIONCAP 5.8 1506663 -6.45% more
370 UNIONINS 32 66791 -2.74% more
371 UNIQUEHRL 37.3 17542 -0.8% more
372 UNITEDFIN 12.8 64319 0% more
373 UNITEDINS 40.4 251 1% more
374 UPGDCL 118.2 3921 -1.42% more
375 USMANIAGL 33.9 13889 0% more
376 UTTARABANK 24.6 643537 -1.2% more
377 UTTARAFIN 13.5 19081 -0.74% more
378 VAMLRBBF 5.8 17226 -1.69% more
379 VFSTDL 11 279594 -0.9% more
380 WALTONHIL 388.5 12734 -1.72% more
381 WATACHEM 122.8 6695 -0.73% more
382 WMSHIPYARD 8.2 172397 -2.38% more
383 YPL 16.6 230607 2.47% more
384 ZAHEENSPIN 5.6 640361 -3.45% more
385 ZAHINTEX 7.4 186986 0% more
386 ZEALBANGLA 133 4291 -0.97% more
Nox nox Nox