Updated: 12:06:53 PM 30 Mar (Just Now)
DSEX: 5275.85 3.77 + 0.07% +
Trade: 101987 Volume: 164191197 Value: 3213.227 (mn)
+ Up: 213 + Down: 104 + Unchg: 74
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.5 2344345 0% more
2 1STPRIMFMF 18.9 169779 0.53% more
3 AAMRANET 16.8 57839 0.6% more
4 AAMRATECH 14.3 58697 -2.72% more
5 ABB1STMF 3.6 8505750 -5.26% more
6 ABBANK 6.3 762068 1.61% more
7 ACFL 18 20174 0% more
8 ACI 201.4 59415 -0.84% more
9 ACIFORMULA 139.2 9164 0.43% more
10 ACMELAB 76.8 99601 0.39% more
11 ACMEPL 20.4 5637230 0.49% more
12 ACTIVEFINE 7.5 346350 1.35% more
13 ADNTEL 59.4 102860 1.19% more
14 ADVENT 14.4 174709 1.41% more
15 AFCAGRO 7.5 141351 -1.32% more
16 AFTABAUTO 29.4 82063 1.03% more
17 AGNISYSL 21.2 292909 0.47% more
18 AGRANINS 21.2 16986 0.95% more
19 AIBL1STIMF 4.3 879057 0% more
20 AIL 30.4 144563 0% more
21 AL-HAJTEX 115.6 185268 -3.83% more
22 ALARABANK 16.7 2517 -0.6% more
23 ALIF 5.4 185164 1.89% more
24 ALLTEX 14.3 67497 0.7% more
25 AMANFEED 23.6 280491 -0.42% more
26 AMBEEPHA 754.4 50 0.03% more
27 AMCL(PRAN) 210 2435 0.91% more
28 ANLIMAYARN 20.8 62008 5.58% more
29 ANWARGALV 96.4 187897 0.42% more
30 AOL 16.3 97674 1.88% more
31 APEXFOODS 231 3846 -0.13% more
32 APEXFOOT 186.6 6558 0.43% more
33 APEXSPINN 198.9 59452 2.95% more
34 APEXTANRY 69 13256 1.77% more
35 APOLOISPAT 3.9 816514 -2.5% more
36 ARAMIT 175.2 7801 0.17% more
37 ARAMITCEM 12 21973 -1.64% more
38 ARGONDENIM 16.9 109369 1.81% more
39 ASIAINS 40.5 403341 0.5% more
40 ASIAPACINS 37 64870 0% more
41 ASIATICLAB 76.7 869916 3.65% more
42 ATLASBANG 76.3 84337 9% more
43 AZIZPIPES 51.9 12161 1.96% more
44 BANGAS 129 102865 0.86% more
45 BANKASIA 21.8 585502 0.46% more
46 BARKAPOWER 8.2 164356 2.5% more
47 BATASHOE 843.5 13 0% more
48 BATBC 0 33304 -0.04% more
49 BAYLEASING 5.4 265368 -3.57% more
50 BBS 11.8 2705084 2.61% more
51 BBSCABLES 19.7 2134181 2.07% more
52 BDAUTOCA 186.5 204277 0.76% more
53 BDCOM 27.1 436703 0.74% more
54 BDFINANCE 13.6 56844 -0.73% more
55 BDLAMPS 146.7 16450 1.95% more
56 BDTHAI 12.8 2630637 -1.54% more
57 BDTHAIFOOD 18.9 2961057 0.53% more
58 BDWELDING 16.5 43407 3.13% more
59 BEACHHATCH 31.9 64113 0.31% more
60 BEACONPHAR 102.8 79863 1.18% more
61 BENGALWTL 19.1 470168 2.14% more
62 BERGERPBL 1400 490 0.04% more
63 BESTHLDNG 13.5 152946 0.75% more
64 BEXIMCO 110.1 3208 0% more
65 BGIC 32.9 1869 0.3% more
66 BIFC 6.1 92771 -1.61% more
67 BNICL 57.1 252278 1.6% more
68 BPML 28.3 27975 1.07% more
69 BPPL 15.4 2658744 3.36% more
70 BRACBANK 70.6 510106 -0.42% more
71 BSC 108.6 56124 0% more
72 BSCPLC 140.2 6486 0.86% more
73 BSRMLTD 81.8 4552 -1.33% more
74 BSRMSTEEL 68 2226 0.29% more
75 BXPHARMA 113.3 290178 -0.7% more
76 CAPITECGBF 6.9 345460 0% more
77 CAPMBDBLMF 10.7 324051 -0.93% more
78 CAPMIBBLMF 8 165931 -1.23% more
79 CENTRALINS 39.8 124535 -1% more
80 CENTRALPHL 9.6 523998 -1.03% more
81 CITYBANK 30.5 1406299 -0.33% more
82 CITYGENINS 99 52608 0.2% more
83 CLICL 61.9 394813 -1.75% more
84 CNATEX 4.2 1247551 2.44% more
85 CONFIDCEM 62.9 254007 0% more
86 CONTININS 24.5 33335 -0.41% more
87 COPPERTECH 21 1296785 6.06% more
88 CROWNCEMNT 50 2253 0.2% more
89 CRYSTALINS 78.6 113935 2.08% more
90 CVOPRL 158.8 104904 -0.69% more
91 DACCADYE 17.3 90286 1.76% more
92 DAFODILCOM 75.2 102640 1.35% more
93 DBH 36.4 80455 -0.82% more
94 DBH1STMF 5 1230523 0% more
95 DELTALIFE 72.5 16701 0.14% more
96 DELTASPINN 6 412195 0% more
97 DESCO 22.7 9104 1.34% more
98 DESHBANDHU 18 1020769 2.27% more
99 DGIC 20.8 20016 0% more
100 DHAKABANK 12.7 907070 0% more
101 DHAKAINS 39 11100 0% more
102 DOMINAGE 41.4 1074938 -1.19% more
103 DOREENPWR 27 188740 0% more
104 DSHGARME 112.8 45198 0% more
105 DSSL 9.3 4097915 5.68% more
106 DULAMIACOT 124.7 952 0.73% more
107 DUTCHBANGL 42 15175 -0.94% more
108 EASTERNINS 52.6 9213 1.74% more
109 EASTLAND 20.6 55806 0.49% more
110 EASTRNLUB 1610 3096 0.57% more
111 EBL 27 432945 0.37% more
112 EBL1STMF 4.1 298330 0% more
113 EBLNRBMF 3.4 2738307 0% more
114 ECABLES 120.7 9829 1.77% more
115 EGEN 22 1584744 2.33% more
116 EHL 76.5 7793 0.39% more
117 EIL 28 154395 1.08% more
118 EMERALDOIL 16.2 72457 2.53% more
119 ENVOYTEX 49.9 32091 0% more
120 EPGL 17.8 1032938 6.59% more
121 ESQUIRENIT 20.5 46824 1.49% more
122 ETL 10.1 2853929 4.12% more
123 EXIM1STMF 3.7 2008236 2.78% more
124 FAMILYTEX 3.8 1535182 -5% more
125 FARCHEM 15.1 47225 -1.31% more
126 FAREASTFIN 3.4 985772 -5.56% more
127 FAREASTLIF 22.5 1107 1.81% more
128 FASFIN 3.4 2152351 -2.86% more
129 FBFIF 3.4 1141643 0% more
130 FEDERALINS 20 81315 0.5% more
131 FEKDIL 14.5 532131 0.69% more
132 FINEFOODS 469.7 42180 0.92% more
133 FIRSTFIN 5.4 53299 -3.57% more
134 FORTUNE 14.9 119880 0.68% more
135 FUWANGCER 12.8 1447137 0.79% more
136 FUWANGFOOD 10.9 309369 0.93% more
137 GBBPOWER 8.7 75682 1.16% more
138 GEMINISEA 117.3 15366 -0.59% more
139 GENEXIL 26.9 491819 0.75% more
140 GENNEXT 3.9 1448937 2.63% more
141 GHAIL 12.3 1191262 -0.81% more
142 GHCL 18.9 42828 -0.53% more
143 GLDNJMF 6.2 443200 -1.59% more
144 GLOBALINS 27.6 60096 0% more
145 GOLDENSON 12.1 2347214 0% more
146 GP 246 26075 -0.24% more
147 GPHISPAT 16.7 176566 1.21% more
148 GQBALLPEN 550.2 24342 -0.02% more
149 GRAMEENS2 12.5 18148 0% more
150 GREENDELMF 3.7 335226 0% more
151 GREENDELT 52.5 4751 -0.94% more
152 GSPFINANCE 5.3 317304 -5.36% more
153 HAKKANIPUL 85 838464 5.46% more
154 HAMI 168 61205 3% more
155 HEIDELBCEM 241.6 3567 0.46% more
156 HFL 11.4 388132 -4.2% more
157 HRTEX 20.5 31258 1.99% more
158 HWAWELLTEX 42 58776 0.24% more
159 IBNSINA 319.7 1093 -0.28% more
160 IBP 13.8 804580 0% more
161 ICB 38 14742 1.06% more
162 ICB3RDNRB 4.7 100047 0% more
163 ICBAGRANI1 6.7 14167 1.52% more
164 ICBAMCL2ND 5.8 69863 -1.69% more
165 ICBEPMF1S1 5.2 763827 0% more
166 ICBIBANK 3.3 316935 0% more
167 ICBSONALI1 5 742222 4.17% more
168 ICICL 21.7 15568 -0.46% more
169 IDLC 40.3 96199 0% more
170 IFADAUTOS 22.2 255453 1.37% more
171 IFIC 5.6 2621439 0% more
172 IFIC1STMF 4.2 2231974 7.69% more
173 IFILISLMF1 4.3 52140 0% more
174 ILFSL 3.7 3339160 -2.63% more
175 INDEXAGRO 65 3015 1.09% more
176 INTECH 40.6 1784616 3.31% more
177 INTRACO 18.9 31894 0.53% more
178 IPDC 19.1 410616 0% more
179 ISLAMIBANK 39.4 347922 -1.25% more
180 ISLAMICFIN 11.2 197713 1.82% more
181 ISLAMIINS 38.4 141 0.52% more
182 ISNLTD 77.3 162854 1.98% more
183 ITC 38.3 97387 0.79% more
184 JAMUNABANK 23.3 516610 0% more
185 JAMUNAOIL 172.7 12473 0.12% more
186 JANATAINS 25.9 24016 0% more
187 JHRML 44.3 28941 0% more
188 JMISMDL 121.6 1359 0.25% more
189 JUTESPINN 216 215 0.23% more
190 KARNAPHULI 29.8 62467 0.34% more
191 KAY&QUE 466.4 55145 0.32% more
192 KBPPWBIL 48.1 762469 -0.21% more
193 KDSALTD 40.1 168883 1.26% more
194 KEYACOSMET 5.4 216814 0% more
195 KOHINOOR 519 7540 0.52% more
196 KPCL 11 128652 0.92% more
197 KPPL 16.9 1036843 4.97% more
198 KTL 10.1 482003 2.02% more
199 LANKABAFIN 15.2 410627 0.66% more
200 LEGACYFOOT 62.8 487662 2.78% more
201 LHB 52.7 148536 0.19% more
202 LIBRAINFU 655 1024 0.24% more
203 LINDEBD 783.2 5939 -0.51% more
204 LOVELLO 68.7 390686 0% more
205 LRBDL 10.5 141804 1.94% more
206 LRGLOBMF1 3.6 414404 2.86% more
207 MAGURAPLEX 86.6 97086 1.76% more
208 MAKSONSPIN 6.6 161480 0% more
209 MALEKSPIN 27.4 146389 0.74% more
210 MARICO 2779.5 4806 -0.2% more
211 MATINSPINN 46.2 1727 -0.22% more
212 MBL1STMF 4.2 121128 0% more
213 MEGCONMILK 34 39183 -1.73% more
214 MEGHNACEM 32.9 2195 1.86% more
215 MEGHNAINS 28.3 265301 0% more
216 MEGHNALIFE 54.1 17217 0.19% more
217 MEGHNAPET 29.1 23352 0% more
218 MERCANBANK 8.9 107865 1.14% more
219 MERCINS 24.2 1652 0% more
220 METROSPIN 10.3 80223 1.98% more
221 MHSML 17.7 500470 2.31% more
222 MIDASFIN 6.8 123412 -1.45% more
223 MIDLANDBNK 16 770969 -0.62% more
224 MIRACLEIND 29.3 24566 0% more
225 MIRAKHTER 28.1 157921 1.08% more
226 MITHUNKNIT 16.3 36352 1.88% more
227 MJLBD 89.9 5366 0.33% more
228 MLDYEING 9.1 619681 2.25% more
229 MONNOAGML 355.2 14395 -0.64% more
230 MONNOCERA 83.7 164430 1.7% more
231 MONNOFABR 23.5 2106832 1.29% more
232 MONOSPOOL 95.5 246437 1.06% more
233 MPETROLEUM 201 7608 -1.03% more
234 MTB 12.8 341731 -0.78% more
235 NAHEEACP 22.4 685672 1.82% more
236 NATLIFEINS 100.4 6051 -0.99% more
237 NAVANACNG 20.8 51431 1.46% more
238 NAVANAPHAR 59.6 396819 1.71% more
239 NBL 5 1332896 0% more
240 NCCBANK 12.9 366667 0% more
241 NCCBLMF1 4.6 94605 0% more
242 NEWLINE 6.5 241878 -2.99% more
243 NFML 15.8 375781 1.94% more
244 NHFIL 23.5 89020 0% more
245 NITOLINS 27.8 21834 1.09% more
246 NORTHERN 126 2609 1.12% more
247 NORTHRNINS 29.2 3967 0.69% more
248 NPOLYMER 27.9 183304 1.09% more
249 NRBBANK 7.1 123078 0% more
250 NRBCBANK 7 98095 -1.41% more
251 NTC 164 1768 2.05% more
252 NTLTUBES 61.5 70463 1.49% more
253 NURANI 3.8 118255 -2.56% more
254 OAL 6.8 175991 0% more
255 OIMEX 14 103403 -0.71% more
256 OLYMPIC 148.2 24396 0.2% more
257 ONEBANKPLC 7.5 538536 0% more
258 ORIONINFU 344.5 186272 0.44% more
259 ORIONPHARM 29.3 62221 0.34% more
260 PADMALIFE 17.7 18040 0.57% more
261 PADMAOIL 177.5 8597 0% more
262 PARAMOUNT 52.2 184060 1.56% more
263 PDL 6 304237 3.45% more
264 PENINSULA 21.5 487344 1.42% more
265 PEOPLESINS 39.3 87708 0.77% more
266 PF1STMF 5.5 781595 1.85% more
267 PHARMAID 553.5 1964 1.13% more
268 PHENIXINS 29 26131 0% more
269 PHOENIXFIN 4.3 403225 -4.44% more
270 PHPMF1 3.7 4595185 2.78% more
271 PIONEERINS 53.6 55463 -0.19% more
272 PLFSL 3.4 2502370 -5.56% more
273 POPULAR1MF 3.4 2263777 -2.86% more
274 POPULARLIF 50.9 171989 1.6% more
275 POWERGRID 30.1 504 0% more
276 PRAGATIINS 69.7 135913 0.14% more
277 PRAGATILIF 209.8 44039 -0.29% more
278 PREMIERBAN 5.2 48113 1.96% more
279 PREMIERCEM 39.2 13921 0.77% more
280 PREMIERLEA 3.6 1368316 -7.69% more
281 PRIME1ICBA 4.8 84171 0% more
282 PRIMEBANK 29.9 226181 -0.33% more
283 PRIMEFIN 5 1445184 -7.41% more
284 PRIMEINSUR 31.8 13738 0.32% more
285 PRIMELIFE 35.2 9325 -1.12% more
286 PRIMETEX 19.9 182839 4.74% more
287 PROGRESLIF 41.9 10974 -2.1% more
288 PROVATIINS 31.1 38806 -0.32% more
289 PTL 53.8 18214 0.75% more
290 PUBALIBANK 37.3 42976 0.27% more
291 PURABIGEN 20.6 14098 0.49% more
292 QUASEMIND 39.4 186957 -0.51% more
293 QUEENSOUTH 11.9 333479 1.71% more
294 RAHIMAFOOD 112.7 46350 -1.31% more
295 RAHIMTEXT 210 28925 0.14% more
296 RAKCERAMIC 23.4 126381 -0.43% more
297 RANFOUNDRY 149 3880 0.74% more
298 RDFOOD 20.4 394594 0.49% more
299 RECKITTBEN 3503 253 -0.08% more
300 REGENTTEX 4.6 51536 -2.13% more
301 RELIANCE1 12.5 404396 0.81% more
302 RELIANCINS 0 18023 -0.58% more
303 RENATA 428 5132 -0.28% more
304 RENWICKJA 491 138 0.78% more
305 REPUBLIC 32.2 37405 0% more
306 RINGSHINE 4 494550 0% more
307 ROBI 29.5 942225 -0.34% more
308 RSRMSTEEL 8.4 9933 1.2% more
309 RUNNERAUTO 40.3 471841 0% more
310 RUPALIBANK 18.1 13317 0% more
311 RUPALIINS 22.5 72897 0.45% more
312 RUPALILIFE 83.4 135659 0.85% more
313 SAFKOSPINN 16.7 91431 2.45% more
314 SAIFPOWER 7.7 481370 -1.28% more
315 SAIHAMCOT 20.2 1257029 1.51% more
316 SAIHAMTEX 19.5 499745 0% more
317 SALAMCRST 16 214870 2.56% more
318 SALVO 32.7 1338426 0.62% more
319 SAMATALETH 89.4 55994 1.82% more
320 SAMORITA 69.4 13645 1.76% more
321 SANDHANINS 20.3 8777 -0.49% more
322 SAPORTL 49.1 1328334 0.82% more
323 SBACBANK 6.9 6486 1.47% more
324 SEAPEARL 39.3 859126 1.55% more
325 SEMLFBSLGF 5.6 76992 1.82% more
326 SEMLIBBLSF 6.4 29050 0% more
327 SHAHJABANK 17.6 9808 0% more
328 SHARPIND 17 11338 1.8% more
329 SHASHADNIM 18.7 43713 0.54% more
330 SHEPHERD 13.8 81275 0% more
331 SHURWID 6.9 111255 -1.43% more
332 SHYAMPSUG 157 1769 -1.69% more
333 SICL 20.5 71854 0.99% more
334 SILCOPHL 14.5 448596 -0.68% more
335 SILVAPHL 10.6 553892 0% more
336 SIMTEX 24 1343023 2.13% more
337 SINGERBD 86.7 1617 -0.34% more
338 SINOBANGLA 48.6 344327 0.21% more
339 SIPLC 61.9 103281 0.32% more
340 SKTRIMS 9.6 58134 0% more
341 SONALIANSH 161.6 14785 -0.25% more
342 SONALILIFE 60 18165 -0.17% more
343 SONALIPAPR 237 60038 -0.38% more
344 SONARBAINS 26.9 90137 -0.74% more
345 SONARGAON 38.9 181463 -0.51% more
346 SOUTHEASTB 9.7 331008 2.11% more
347 SPCERAMICS 22.5 2896340 4.17% more
348 SPCL 48.7 180006 0% more
349 SQUARETEXT 48.4 10300 0% more
350 SQURPHARMA 213.1 135117 -0.79% more
351 SSSTEEL 5.6 198528 1.82% more
352 STANCERAM 70.1 2228 -2.23% more
353 STANDARINS 39 31638 0.26% more
354 STANDBANKL 5.6 417504 0% more
355 STYLECRAFT 51.6 8740 0.78% more
356 SUMITPOWER 14 505314 0.72% more
357 SUNLIFEINS 60.3 1054619 3.79% more
358 TAKAFULINS 31.2 7371 0.65% more
359 TALLUSPIN 8.2 60583 2.5% more
360 TAMIJTEX 115.4 19717 0.87% more
361 TB10Y0535 108.6 2000 -2.75% more
362 TB2Y0826 100.2 18000 -0.58% more
363 TB5Y0429 103.89 10000 -2.12% more
364 TB5Y0630 105.52 2000 -1.95% more
365 TECHNODRUG 34.1 2682203 3.33% more
366 TILIL 44 135810 -0.68% more
367 TITASGAS 17.3 101824 0.58% more
368 TOSRIFA 17 242980 1.8% more
369 TRUSTB1MF 3.4 2287215 -2.86% more
370 TRUSTBANK 17.8 76017 0% more
371 TUNGHAI 3.6 31002 -2.7% more
372 UCB 9.5 382810 0% more
373 UNILEVERCL 2166.9 59 0.11% more
374 UNIONCAP 5.8 237437 -3.33% more
375 UNIONINS 32.9 92686 0.3% more
376 UNIQUEHRL 38.5 54301 -0.26% more
377 UNITEDFIN 12.6 201840 0% more
378 UNITEDINS 41.8 4106 3.98% more
379 UPGDCL 118.8 3839 0.25% more
380 USMANIAGL 35.5 6079 1.72% more
381 UTTARABANK 25.2 522466 0.4% more
382 UTTARAFIN 13.4 22852 0% more
383 VAMLRBBF 6.2 18614 1.64% more
384 VFSTDL 11.6 1012783 5.45% more
385 WALTONHIL 379.1 3696 0.05% more
386 WATACHEM 134.6 24802 1.36% more
387 WMSHIPYARD 9.3 2592618 2.2% more
388 YPL 17 300428 4.94% more
389 ZAHEENSPIN 5.9 316326 0% more
390 ZAHINTEX 7 156559 0% more
391 ZEALBANGLA 133.9 1009 1.44% more
Nox nox Nox