Updated: 12:34:52 PM 08 Feb (Just Now)
DSEX: 5229.79 -4.59 - -0.09% -
Trade: 79337 Volume: 96318845 Value: 2563.252 (mn)
+ Up: 162 + Down: 136 + Unchg: 89
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.7 1290809 0% more
2 1STPRIMFMF 19.3 101931 -1.53% more
3 AAMRANET 15.9 6297 0% more
4 AAMRATECH 11.3 26060 -0.88% more
5 ABB1STMF 2.7 343707 3.85% more
6 ABBANK 4.5 350561 2.27% more
7 ACFL 17.5 6 2.34% more
8 ACI 196.9 71389 -1.3% more
9 ACIFORMULA 133.8 9729 -0.89% more
10 ACMELAB 74.1 121425 -0.27% more
11 ACMEPL 16.1 1624518 2.55% more
12 ACTIVEFINE 5.9 66585 3.51% more
13 ADNTEL 61.8 107808 -0.96% more
14 ADVENT 14.2 129631 0% more
15 AFCAGRO 5.3 49101 0% more
16 AFTABAUTO 31.1 218246 -1.27% more
17 AGNISYSL 20.6 89122 0% more
18 AGRANINS 23.6 5552 0.43% more
19 AIBL1STIMF 3.6 12951 2.86% more
20 AIL 26.6 148671 0% more
21 AL-HAJTEX 136.7 149392 1.26% more
22 ALARABANK 17.2 794772 -3.91% more
23 ALIF 3.8 288986 0% more
24 ALLTEX 14.5 98156 -0.68% more
25 AMANFEED 23.5 66652 -0.42% more
26 AMBEEPHA 779 728 1.17% more
27 AMCL(PRAN) 208.7 1809 -1.6% more
28 ANLIMAYARN 18.6 222 1.64% more
29 ANWARGALV 86.7 106456 -0.12% more
30 AOL 15.3 382332 9.29% more
31 APEXFOODS 235 10297 0.04% more
32 APEXFOOT 184.9 24516 -0.54% more
33 APEXSPINN 211 24037 0.19% more
34 APEXTANRY 69.3 13214 -2.12% more
35 APOLOISPAT 1.9 116248 5.56% more
36 ARAMIT 168.5 320 0% more
37 ARAMITCEM 11.1 7936 2.78% more
38 ARGONDENIM 17 75881 0.59% more
39 ASIAINS 38 679398 2.98% more
40 ASIAPACINS 38.2 170416 3.52% more
41 ASIATICLAB 64.6 2806860 0.16% more
42 ATLASBANG 52.2 192 -1.32% more
43 AZIZPIPES 42.3 2164 1.68% more
44 BANGAS 120.7 15517 0.17% more
45 BANKASIA 19.7 440839 -1.01% more
46 BARKAPOWER 7.7 93520 1.32% more
47 BATASHOE 825 102 0.1% more
48 BATBC 266.2 22196 -0.04% more
49 BAYLEASING 4 185353 5.26% more
50 BBS 9 81040 0% more
51 BBSCABLES 14.5 102577 0% more
52 BDAUTOCA 125.5 5912 0.8% more
53 BDCOM 25.3 89755 0% more
54 BDFINANCE 12.6 23393 0% more
55 BDLAMPS 139 1076 -0.71% more
56 BDTHAI 11.1 506500 -0.89% more
57 BDTHAIFOOD 15.3 2116614 2% more
58 BDWELDING 17.9 60996 2.29% more
59 BEACHHATCH 30.1 54774 0% more
60 BEACONPHAR 103.8 64394 -0.67% more
61 BENGALWTL 17.7 40320 -1.12% more
62 BERGERPBL 1430 1332 -0.68% more
63 BESTHLDNG 11.8 19063 -0.84% more
64 BGIC 34 7936 -0.87% more
65 BIFC 2.4 33833 9.09% more
66 BNICL 52.3 143304 0.19% more
67 BPML 24.2 9864 -0.41% more
68 BPPL 15.6 1149781 0% more
69 BRACBANK 75.4 558901 -0.13% more
70 BSC 112.1 378970 -0.71% more
71 BSCPLC 139.9 25381 -0.14% more
72 BSRMLTD 82.9 10004 -0.6% more
73 BSRMSTEEL 72 20786 0.56% more
74 BXPHARMA 114.2 117197 -0.52% more
75 CAPITECGBF 6.9 217031 0% more
76 CAPMBDBLMF 10.5 133218 0% more
77 CAPMIBBLMF 8.2 68114 -3.53% more
78 CENTRALINS 41.8 104570 0.97% more
79 CENTRALPHL 8.6 123372 0% more
80 CITYBANK 26.3 1128392 0.38% more
81 CITYGENINS 85.2 222810 0.12% more
82 CLICL 58 199316 0.17% more
83 CNATEX 2.2 93985 0% more
84 CONFIDCEM 57.7 218983 -0.69% more
85 CONTININS 25.3 42424 0.4% more
86 COPPERTECH 19.1 80403 1.6% more
87 CROWNCEMNT 48 2449 -0.41% more
88 CRYSTALINS 82.6 400167 3.25% more
89 CVOPRL 157.6 99722 -0.88% more
90 DACCADYE 17 269821 0% more
91 DAFODILCOM 41.2 29092 -3.51% more
92 DBH 37.4 26462 -0.8% more
93 DBH1STMF 4.7 3261435 -7.84% more
94 DELTALIFE 73.5 5913 0.96% more
95 DELTASPINN 5.4 227455 0% more
96 DESCO 22.9 17662 -0.43% more
97 DESHBANDHU 15.5 73297 0% more
98 DGIC 21.4 32225 0% more
99 DHAKABANK 12.4 1553854 -0.8% more
100 DHAKAINS 37.6 14848 1.35% more
101 DOMINAGE 34.4 1162556 2.38% more
102 DOREENPWR 27.9 175954 -1.41% more
103 DSHGARME 110.1 10845 0.64% more
104 DSSL 8 86059 0% more
105 DULAMIACOT 128.9 2636 1.66% more
106 DUTCHBANGL 40.2 93534 -0.5% more
107 EASTERNINS 55.4 54200 1.47% more
108 EASTLAND 21.3 101897 0% more
109 EASTRNLUB 1583.5 2779 -0.1% more
110 EBL 25.8 301507 0.39% more
111 EBL1STMF 3.4 269612 3.03% more
112 EBLNRBMF 2.5 259501 4.17% more
113 ECABLES 112.6 1 -0.71% more
114 EGEN 19.6 173264 0% more
115 EHL 79.7 61202 -0.37% more
116 EIL 28.4 84894 0% more
117 EMERALDOIL 15.5 559427 6.9% more
118 ENVOYTEX 49.7 71287 -0.4% more
119 EPGL 14.4 45136 -0.69% more
120 ESQUIRENIT 19.5 9370 1.04% more
121 ETL 9.7 486541 -1.02% more
122 EXIM1STMF 3 144755 0% more
123 FAMILYTEX 1.3 83896 0% more
124 FARCHEM 13.5 8875 0.75% more
125 FAREASTFIN 0.95 626239 10.47% more
126 FAREASTLIF 21.7 8352 1.4% more
127 FASFIN 0.97 1300318 10.23% more
128 FBFIF 2.5 161619 0% more
129 FEDERALINS 20.4 30296 -0.49% more
130 FEKDIL 14.2 1511319 1.43% more
131 FINEFOODS 457.3 19967 -0.13% more
132 FIRSTFIN 3.3 477842 3.12% more
133 FORTUNE 14.6 190296 -1.35% more
134 FUWANGCER 11 252548 -0.9% more
135 FUWANGFOOD 9.3 78172 1.09% more
136 GBBPOWER 7.9 80865 0% more
137 GEMINISEA 117.7 10472 1.9% more
138 GENEXIL 26.3 217825 0% more
139 GENNEXT 2.3 317056 0% more
140 GHAIL 10.5 110900 0% more
141 GHCL 18.6 1552 1.09% more
142 GLDNJMF 6.1 248684 -1.61% more
143 GLOBALINS 27.8 24990 1.09% more
144 GOLDENSON 9.2 92875 -2.13% more
145 GP 261.5 68096 -0.27% more
146 GPHISPAT 15.7 125514 0.64% more
147 GQBALLPEN 504 68514 5.46% more
148 GRAMEENS2 12.1 95247 1.68% more
149 GREENDELMF 3.1 71561 0% more
150 GREENDELT 55.4 3422 0.54% more
151 GSPFINANCE 3 3219745 7.14% more
152 HAKKANIPUL 68.8 82794 -0.72% more
153 HAMI 127.4 23586 1.59% more
154 HEIDELBCEM 232.5 1983 0.78% more
155 HFL 6.4 106957 4.92% more
156 HRTEX 17 5973 0% more
157 HWAWELLTEX 41 4895 0.74% more
158 IBBL2PBOND 4100 1 0% more
159 IBNSINA 346 62263 0.29% more
160 IBP 12.2 332859 0% more
161 ICB 35.9 45586 -0.28% more
162 ICB3RDNRB 4.3 10 -2.27% more
163 ICBAGRANI1 6.4 50000 1.59% more
164 ICBAMCL2ND 5.2 2900 -1.89% more
165 ICBEPMF1S1 4.3 542610 2.38% more
166 ICBIBANK 2.4 254824 4.35% more
167 ICBSONALI1 4.4 142827 -2.22% more
168 ICICL 22.6 73624 0.44% more
169 IDLC 39.6 76178 0.25% more
170 IFADAUTOS 20.2 120053 0% more
171 IFIC 4.8 903849 2.13% more
172 IFIC1STMF 2.6 523637 -3.7% more
173 IFILISLMF1 3.9 29812 0% more
174 ILFSL 0.96 811802 10.34% more
175 INDEXAGRO 66.1 673 -0.9% more
176 INTECH 28.8 188801 0.35% more
177 INTRACO 19.3 123516 -1.03% more
178 IPDC 19.8 405358 -0.5% more
179 ISLAMIBANK 52.2 2043908 -0.95% more
180 ISLAMICFIN 10.3 232732 1.98% more
181 ISLAMIINS 39.5 10618 1.54% more
182 ISNLTD 74.3 25364 0% more
183 ITC 38.5 110716 -0.26% more
184 JAMUNABANK 23.3 157024 -0.43% more
185 JAMUNAOIL 169.9 13756 0.06% more
186 JANATAINS 26.1 70499 0.77% more
187 JHRML 43.2 20740 0.23% more
188 JMISMDL 117.4 1514 -1.26% more
189 JUTESPINN 210.8 405 2.33% more
190 KARNAPHULI 30 118412 -0.33% more
191 KAY&QUE 432.8 312423 8.44% more
192 KBPPWBIL 47.6 285722 -0.21% more
193 KDSALTD 41 79296 -0.73% more
194 KEYACOSMET 5 2419650 8.7% more
195 KOHINOOR 507 1575 -0.82% more
196 KPCL 11 170139 2.8% more
197 KPPL 16.5 298572 10% more
198 KTL 9 28336 0% more
199 LANKABAFIN 12.7 375207 -0.78% more
200 LEGACYFOOT 52.2 69636 -0.57% more
201 LHB 51.8 490617 -0.38% more
202 LIBRAINFU 640 8256 0.72% more
203 LINDEBD 818 3908 -0.22% more
204 LOVELLO 68.7 997358 -0.43% more
205 LRBDL 9.1 86438 -1.09% more
206 LRGLOBMF1 3 359866 3.45% more
207 MAGURAPLEX 83.6 42559 -0.71% more
208 MAKSONSPIN 5 7288 0% more
209 MALEKSPIN 28.9 240619 -0.34% more
210 MARICO 2796.7 811 0.33% more
211 MATINSPINN 46.9 401 0% more
212 MBL1STMF 3.7 15549 0% more
213 MEGCONMILK 27.9 89286 -2.11% more
214 MEGHNACEM 34.8 1538 3.26% more
215 MEGHNAINS 28.5 605258 -0.7% more
216 MEGHNALIFE 52.8 31725 0.19% more
217 MEGHNAPET 25.4 7632 -3.79% more
218 MERCANBANK 7.9 149421 0% more
219 MERCINS 25.2 10120 0.8% more
220 METROSPIN 7.8 26051 0% more
221 MHSML 17.9 986555 2.87% more
222 MIDASFIN 5.5 29207 0% more
223 MIDLANDBNK 17.7 809687 -1.12% more
224 MIRACLEIND 31 40770 1.64% more
225 MIRAKHTER 28.3 125486 0.71% more
226 MITHUNKNIT 13.8 8001 1.47% more
227 MJLBD 88.7 13608 -0.22% more
228 MLDYEING 7.7 100484 -1.28% more
229 MONNOAGML 364.9 87617 7.36% more
230 MONNOCERA 82.6 546422 3.25% more
231 MONNOFABR 21.8 4281021 4.81% more
232 MONOSPOOL 94 91007 -0.32% more
233 MPETROLEUM 198.8 4333 0.15% more
234 MTB 13.5 318369 -1.46% more
235 NAHEEACP 17.2 116256 -1.15% more
236 NATLIFEINS 103.8 5599 0.87% more
237 NAVANACNG 21 33240 -0.47% more
238 NAVANAPHAR 56.6 157146 -1.39% more
239 NBL 3.5 945374 2.94% more
240 NCCBANK 12.7 70094 0% more
241 NCCBLMF1 4.1 22252 0% more
242 NEWLINE 4.1 79024 2.5% more
243 NFML 14.7 129288 0% more
244 NHFIL 24.2 200481 0% more
245 NITOLINS 29.3 51444 2.81% more
246 NORTHERN 89.7 98 4.67% more
247 NORTHRNINS 31.3 3454 0% more
248 NPOLYMER 27.6 5923 0% more
249 NRBBANK 6.9 211461 1.47% more
250 NRBCBANK 5.7 29595 -1.72% more
251 NTC 161 2453 1.13% more
252 NTLTUBES 58.5 5056 0% more
253 NURANI 2.1 13101 0% more
254 OAL 5.6 115629 1.82% more
255 OIMEX 12.3 21398 -1.6% more
256 OLYMPIC 150.4 93312 1.76% more
257 ONEBANKPLC 7.5 234653 0% more
258 ORIONINFU 358.9 48225 -0.19% more
259 ORIONPHARM 27.5 43226 -0.36% more
260 PADMALIFE 16.7 612 -1.18% more
261 PADMAOIL 171 32554 -0.35% more
262 PARAMOUNT 53.4 148872 2.3% more
263 PDL 4 50403 0% more
264 PENINSULA 21 434380 0% more
265 PEOPLESINS 36.6 59778 0.55% more
266 PF1STMF 5.2 56001 0% more
267 PHARMAID 573 10619 0.39% more
268 PHENIXINS 31.3 74861 0% more
269 PHOENIXFIN 3.5 93755 0% more
270 PHPMF1 2.6 93008 0% more
271 PIONEERINS 51.3 25756 0.59% more
272 PLFSL 0.96 2638953 10.34% more
273 POPULAR1MF 2.4 487557 0% more
274 POPULARLIF 45 37331 0% more
275 POWERGRID 31.8 26516 0.63% more
276 PRAGATIINS 74.2 175646 1.09% more
277 PRAGATILIF 237 269970 3.09% more
278 PREMIERBAN 4.2 263800 2.44% more
279 PREMIERCEM 38 20809 0.26% more
280 PREMIERLEA 0.92 635805 9.52% more
281 PRIME1ICBA 4.5 18501 -4.26% more
282 PRIMEBANK 31.9 207669 -0.31% more
283 PRIMEFIN 0 123605 5.26% more
284 PRIMEINSUR 32.6 26619 0% more
285 PRIMELIFE 35.5 6332 0% more
286 PRIMETEX 13.4 4288 0% more
287 PROGRESLIF 44.5 3716 -1.77% more
288 PROVATIINS 32 50842 0.63% more
289 PTL 49.9 5843 0.81% more
290 PUBALIBANK 39.6 204115 0.76% more
291 PURABIGEN 21.3 40888 1.43% more
292 QUASEMIND 40.7 433270 -0.25% more
293 QUEENSOUTH 11.1 47382 0% more
294 RAHIMAFOOD 128.5 139737 -2.95% more
295 RAHIMTEXT 227.4 14539 -1.3% more
296 RAKCERAMIC 23.7 24794 -0.42% more
297 RANFOUNDRY 151 2214 0.33% more
298 RDFOOD 20.2 115768 0% more
299 RECKITTBEN 3478.1 273 -0.17% more
300 REGENTTEX 3.5 75501 6.06% more
301 RELIANCE1 13.5 1606004 -3.57% more
302 RELIANCINS 72.3 4740 -0.14% more
303 RENATA 445.9 22804 -0.02% more
304 RENWICKJA 463 350 0.26% more
305 REPUBLIC 33.3 55478 0.6% more
306 RINGSHINE 2.7 239974 0% more
307 ROBI 29.8 634257 -0.67% more
308 RSRMSTEEL 7.7 177487 5.48% more
309 RUNNERAUTO 31.9 94433 -1.24% more
310 RUPALIBANK 19.4 197316 0% more
311 RUPALIINS 23 30801 -0.43% more
312 RUPALILIFE 85.8 185653 0.59% more
313 SAFKOSPINN 13.4 19501 0% more
314 SAIFPOWER 4.9 158871 2.08% more
315 SAIHAMCOT 18.3 1301168 2.23% more
316 SAIHAMTEX 22 1174825 2.33% more
317 SALAMCRST 11.9 103803 0% more
318 SALVO 28.4 88739 0% more
319 SAMATALETH 88 4306 0.11% more
320 SAMORITA 69.3 4695 1.02% more
321 SANDHANINS 20.3 21442 0% more
322 SAPORTL 42.9 249047 -0.23% more
323 SBACBANK 6.5 12282 1.56% more
324 SEAPEARL 31.2 218929 -0.64% more
325 SEMLFBSLGF 5.2 21952 1.96% more
326 SEMLIBBLSF 5.9 3000 -6.35% more
327 SHAHJABANK 17.5 36749 -0.57% more
328 SHARPIND 12.2 2439 0% more
329 SHASHADNIM 17.2 81666 1.18% more
330 SHEPHERD 12.1 55631 0% more
331 SHURWID 5.3 66394 0% more
332 SHYAMPSUG 155.1 8076 -1.84% more
333 SICL 20.2 43071 0% more
334 SILCOPHL 13.9 84909 -0.71% more
335 SILVAPHL 9.5 75393 -1.04% more
336 SIMTEX 23.4 5076160 3.54% more
337 SINGERBD 84 2678 -1.52% more
338 SINOBANGLA 47.9 303556 1.27% more
339 SIPLC 56 54284 1.08% more
340 SKTRIMS 7.2 8870 2.86% more
341 SONALIANSH 182.1 32735 -0.6% more
342 SONALILIFE 63.9 8696 -0.16% more
343 SONALIPAPR 234.3 93633 0.51% more
344 SONARBAINS 28.5 58067 1.79% more
345 SONARGAON 31 36059 -1.27% more
346 SOUTHEASTB 9.2 253129 0% more
347 SPCERAMICS 14.9 288226 0% more
348 SPCL 48.4 250806 -1.43% more
349 SQUARETEXT 49 2749 0% more
350 SQURPHARMA 218.8 216322 -0.45% more
351 SSSTEEL 3.9 27589 0% more
352 STANCERAM 74 647 1.51% more
353 STANDARINS 40.7 45206 0.99% more
354 STANDBANKL 5 23273 0% more
355 STYLECRAFT 45.2 2927 0.44% more
356 SUMITPOWER 13.4 2623659 4.69% more
357 SUNLIFEINS 52.1 34692 -0.76% more
358 TAKAFULINS 33.2 17314 0.91% more
359 TALLUSPIN 7.6 127574 -1.3% more
360 TAMIJTEX 117.2 5102 0.43% more
361 TECHNODRUG 29.7 219748 1.02% more
362 TILIL 46.5 159248 0.65% more
363 TITASGAS 16.9 97055 -0.59% more
364 TOSRIFA 16.8 51410 -0.59% more
365 TRUSTB1MF 2.6 406028 0% more
366 TRUSTBANK 18.4 403336 -0.54% more
367 TUNGHAI 1.9 20137 5.56% more
368 UCB 10 146947 0% more
369 UNILEVERCL 2190 70 -0.47% more
370 UNIONCAP 3.8 471149 5.56% more
371 UNIONINS 35.1 54297 0.57% more
372 UNIQUEHRL 38.5 42314 0.26% more
373 UNITEDFIN 11.8 98793 -0.84% more
374 UNITEDINS 42.9 1104 1.18% more
375 UPGDCL 121.2 14079 -0.25% more
376 USMANIAGL 31.9 1238 0% more
377 UTTARABANK 24.4 357715 -0.41% more
378 UTTARAFIN 12.5 135909 -2.34% more
379 VAMLRBBF 5.6 1000 0% more
380 VFSTDL 11.6 165661 -0.85% more
381 WALTONHIL 413.7 22854 -1.78% more
382 WATACHEM 131.5 6420 0.15% more
383 WMSHIPYARD 8 76041 1.27% more
384 YPL 16.2 113017 -1.22% more
385 ZAHEENSPIN 4.2 204055 0% more
386 ZAHINTEX 5.7 8501 1.79% more
387 ZEALBANGLA 139 4495 0.51% more
Nox nox Nox