Updated: 02:01:42 PM 10 Feb (Just Now)
DSEX: 5402.34 90.4 + 1.7% +
Trade: 171351 Volume: 275498466 Value: 6414.252 (mn)
+ Up: 306 + Down: 56 + Unchg: 26
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.8 1282063 3.7% more
2 1STPRIMFMF 19.6 277013 0.51% more
3 AAMRANET 17 248352 4.29% more
4 AAMRATECH 11.9 48189 4.39% more
5 ABB1STMF 2.9 4593800 7.41% more
6 ABBANK 5.3 3697020 8.16% more
7 ACFL 17.5 53318 2.34% more
8 ACI 203 178777 2.58% more
9 ACIFORMULA 140.6 68519 2.93% more
10 ACMELAB 76.1 222811 1.2% more
11 ACMEPL 16.7 2447473 -1.18% more
12 ACTIVEFINE 6.5 498418 3.17% more
13 ADNTEL 62.4 471374 0.97% more
14 ADVENT 14.2 163540 0% more
15 AFCAGRO 6.3 316746 8.62% more
16 AFTABAUTO 31.5 333646 1.61% more
17 AGNISYSL 21.3 449887 1.43% more
18 AGRANINS 24.2 59329 1.68% more
19 AIBL1STIMF 3.8 117641 2.7% more
20 AIL 28.9 573940 5.09% more
21 AL-HAJTEX 139.7 126226 -0.71% more
22 ALARABANK 17.5 1572512 9.38% more
23 ALIF 4.2 1007939 7.69% more
24 ALLTEX 15 499441 -0.66% more
25 AMANFEED 24.1 309565 1.26% more
26 AMBEEPHA 793 1079 0.01% more
27 AMCL(PRAN) 213 4268 1.87% more
28 ANLIMAYARN 19.5 14173 0.52% more
29 ANWARGALV 90.5 848829 4.14% more
30 AOL 16.3 256804 2.52% more
31 APEXFOODS 241.6 18417 1% more
32 APEXFOOT 190 79103 0.8% more
33 APEXSPINN 230 360975 3.23% more
34 APEXTANRY 71.1 35049 -0.28% more
35 APOLOISPAT 2.2 1575051 10% more
36 ARAMIT 169.7 3971 1.5% more
37 ARAMITCEM 11.3 12195 0% more
38 ARGONDENIM 17.4 300831 0% more
39 ASIAINS 39 955135 -0.26% more
40 ASIAPACINS 39 144273 -1.52% more
41 ASIATICLAB 68.9 2200202 1.77% more
42 ATLASBANG 53.9 831 3.45% more
43 AZIZPIPES 43.3 6680 2.12% more
44 BANGAS 122 84520 0.33% more
45 BANKASIA 20.4 1447407 1.49% more
46 BARKAPOWER 8 374000 2.56% more
47 BATASHOE 830 458 0.5% more
48 BATBC 273.9 115598 1.37% more
49 BAYLEASING 4.8 1672056 9.09% more
50 BBS 9.4 324536 3.3% more
51 BBSCABLES 14.9 459881 1.36% more
52 BDAUTOCA 124.6 21063 0.65% more
53 BDCOM 26.1 443637 1.56% more
54 BDFINANCE 13.4 226408 0% more
55 BDLAMPS 140.2 8351 1.3% more
56 BDTHAI 11.4 994014 2.7% more
57 BDTHAIFOOD 15.4 3235066 0% more
58 BDWELDING 17.8 118030 1.14% more
59 BEACHHATCH 31.5 218666 2.94% more
60 BEACONPHAR 106.7 268549 2.6% more
61 BENGALWTL 18 100466 1.69% more
62 BERGERPBL 1446.1 9596 0.7% more
63 BESTHLDNG 12.7 551941 6.72% more
64 BEXIMCO 110.1 38 0% more
65 BGIC 34.6 36212 0% more
66 BIFC 2.8 16690 7.69% more
67 BNICL 53.5 298996 -0.37% more
68 BPML 26.6 367236 9.92% more
69 BPPL 16 2358852 0.63% more
70 BRACBANK 78.6 3067099 3.15% more
71 BSC 114.6 897919 1.42% more
72 BSCPLC 146.8 149104 -0.14% more
73 BSRMLTD 84.8 41696 0.95% more
74 BSRMSTEEL 73.2 174936 0.55% more
75 BXPHARMA 121.2 919187 2.28% more
76 CAPITECGBF 7 881865 0% more
77 CAPMBDBLMF 10.2 852783 -1.92% more
78 CAPMIBBLMF 8.1 206029 0% more
79 CENTRALINS 42.7 748470 -0.23% more
80 CENTRALPHL 9.1 450107 1.11% more
81 CITYBANK 27 5551711 0.75% more
82 CITYGENINS 85.3 80259 0.24% more
83 CLICL 57.6 481868 -1.54% more
84 CNATEX 2.6 520994 8.33% more
85 CONFIDCEM 61.4 610937 1.15% more
86 CONTININS 25.8 156782 0.78% more
87 COPPERTECH 19.5 187509 1.04% more
88 CROWNCEMNT 50.3 21338 3.07% more
89 CRYSTALINS 85 330684 2.66% more
90 CVOPRL 161.4 265980 1.25% more
91 DACCADYE 19.2 623076 2.13% more
92 DAFODILCOM 45 136682 5.14% more
93 DBH 38.3 874321 1.06% more
94 DBH1STMF 4.6 2737900 -4.17% more
95 DELTALIFE 74.8 25545 0.54% more
96 DELTASPINN 5.8 775724 3.57% more
97 DESCO 23.4 184705 0.86% more
98 DESHBANDHU 16.1 303200 2.55% more
99 DGIC 21.9 45686 0.46% more
100 DHAKABANK 13.5 13944945 2.27% more
101 DHAKAINS 38.9 104698 0.26% more
102 DOMINAGE 34.4 1431351 1.18% more
103 DOREENPWR 28.6 249521 0.35% more
104 DSHGARME 112.1 17537 -1.32% more
105 DSSL 8.4 1121197 2.44% more
106 DULAMIACOT 132 16446 1.38% more
107 DUTCHBANGL 41.1 287519 0.49% more
108 EASTERNINS 56.6 102242 -0.53% more
109 EASTLAND 22 282284 0.46% more
110 EASTRNLUB 1595.5 2760 0.77% more
111 EBL 26.3 3498004 0.77% more
112 EBL1STMF 3.5 223970 0% more
113 EBLNRBMF 2.6 911270 4% more
114 ECABLES 115 3687 1.86% more
115 EGEN 20.8 2241940 4.52% more
116 EHL 81.7 297439 1.87% more
117 EIL 29.2 270505 0.69% more
118 EMERALDOIL 15.1 231351 0.67% more
119 ENVOYTEX 51.6 266819 1.38% more
120 EPGL 15.1 276537 2.72% more
121 ESQUIRENIT 20 62792 0.5% more
122 ETL 10.1 2074821 0% more
123 EXIM1STMF 3.4 553611 6.25% more
124 FAMILYTEX 1.5 1552496 7.14% more
125 FARCHEM 14.3 117276 4.38% more
126 FAREASTFIN 1.1 435400 5.77% more
127 FAREASTLIF 22 82903 0.46% more
128 FASFIN 1.2 273739 12.15% more
129 FBFIF 2.7 1435500 3.85% more
130 FEDERALINS 21 172181 0.48% more
131 FEKDIL 14.5 1116174 0.69% more
132 FINEFOODS 465 98226 1.51% more
133 FIRSTFIN 4 844594 8.11% more
134 FORTUNE 15.1 254105 0.67% more
135 FUWANGCER 11.3 773447 1.8% more
136 FUWANGFOOD 9.7 511796 2.11% more
137 GBBPOWER 8.4 362883 3.7% more
138 GEMINISEA 121.5 23826 3.23% more
139 GENEXIL 27 1139845 1.89% more
140 GENNEXT 2.6 1912842 8.33% more
141 GHAIL 11.2 618106 2.75% more
142 GHCL 19.4 20672 2.65% more
143 GLDNJMF 6.2 467533 0% more
144 GLOBALINS 28.3 64809 1.07% more
145 GOLDENSON 10 1079754 5.26% more
146 GP 266.4 121631 0.68% more
147 GPHISPAT 16.3 599892 1.24% more
148 GQBALLPEN 482 30294 -1.99% more
149 GRAMEENS2 12.9 582943 3.2% more
150 GREENDELMF 3.1 121271 0% more
151 GREENDELT 56.2 27570 1.81% more
152 GSPFINANCE 3.6 1676295 9.09% more
153 HAKKANIPUL 71.8 472292 1.99% more
154 HAMI 132 80146 -0.6% more
155 HEIDELBCEM 234 8351 0.43% more
156 HFL 6.9 146742 6.15% more
157 HRTEX 18.9 72042 6.18% more
158 HWAWELLTEX 42.7 63520 2.4% more
159 IBBL2PBOND 4000 2 0% more
160 IBNSINA 346.9 152642 -1.08% more
161 IBP 12.4 780326 0.81% more
162 ICB 38.3 216577 4.64% more
163 ICB3RDNRB 4.2 102627 -2.33% more
164 ICBAGRANI1 6.6 929240 1.54% more
165 ICBAMCL2ND 5.6 6001 3.7% more
166 ICBEPMF1S1 4.6 2255536 2.22% more
167 ICBIBANK 2.8 480579 7.69% more
168 ICBSONALI1 4.6 440712 2.22% more
169 ICICL 22.9 159059 0.44% more
170 IDLC 41.2 340943 0% more
171 IFADAUTOS 20.9 204066 2.45% more
172 IFIC 5.7 18401355 9.62% more
173 IFIC1STMF 2.8 1201000 7.69% more
174 IFILISLMF1 4 108359 0% more
175 ILFSL 1.2 510036 13.21% more
176 INDEXAGRO 69.1 63232 2.37% more
177 INTECH 29 446852 1.05% more
178 INTRACO 20.2 648277 1% more
179 IPDC 20.5 1248471 -0.49% more
180 ISLAMIBANK 52.7 3240172 8.88% more
181 ISLAMICFIN 11 1096212 5.77% more
182 ISLAMIINS 40.4 41857 0.75% more
183 ISNLTD 74.6 38821 0.67% more
184 ITC 39.6 505623 0.76% more
185 JAMUNABANK 24.5 2868626 2.08% more
186 JAMUNAOIL 171.7 57612 1% more
187 JANATAINS 26.5 39303 -0.38% more
188 JHRML 43.7 85777 1.39% more
189 JMISMDL 120.6 7768 0.25% more
190 JUTESPINN 222.6 1908 7.02% more
191 KARNAPHULI 30.8 279161 0% more
192 KAY&QUE 430 160339 -1.17% more
193 KBPPWBIL 48.5 753748 2.11% more
194 KDSALTD 41.9 437162 0.24% more
195 KEYACOSMET 5.1 2578284 -5.56% more
196 KOHINOOR 514 3122 0.8% more
197 KPCL 11.1 318504 0.91% more
198 KPPL 16.3 507679 -1.21% more
199 KTL 9.5 483920 3.26% more
200 LANKABAFIN 14.2 1780420 2.16% more
201 LEGACYFOOT 52.7 152792 1.54% more
202 LHB 53.5 653114 0.75% more
203 LIBRAINFU 710 29002 3.29% more
204 LINDEBD 825.1 5683 0.56% more
205 LOVELLO 69.6 687333 -0.57% more
206 LRBDL 9.5 281364 1.06% more
207 LRGLOBMF1 3.1 258615 6.9% more
208 MAGURAPLEX 84.5 82799 0.96% more
209 MAKSONSPIN 5.2 255537 4% more
210 MALEKSPIN 30.2 4264004 2.03% more
211 MARICO 2805.2 1416 -0.05% more
212 MATINSPINN 48 61475 2.13% more
213 MBL1STMF 3.9 228552 0% more
214 MEGCONMILK 25.3 141891 -3.8% more
215 MEGHNACEM 35.5 53363 3.8% more
216 MEGHNAINS 29 546658 0.35% more
217 MEGHNALIFE 54.2 127449 0.18% more
218 MEGHNAPET 24.2 13576 2.98% more
219 MERCANBANK 8.6 1659683 6.17% more
220 MERCINS 25.1 8277 0.8% more
221 METROSPIN 8.3 27080 2.47% more
222 MHSML 18 745774 -0.55% more
223 MIDASFIN 6.3 116990 3.28% more
224 MIDLANDBNK 18.2 1798125 1.11% more
225 MIRACLEIND 33.1 213355 3.76% more
226 MIRAKHTER 29.2 645308 2.1% more
227 MITHUNKNIT 15 194511 7.14% more
228 MJLBD 92 90833 -0.65% more
229 MLDYEING 8.6 2510382 6.17% more
230 MONNOAGML 370.1 39551 -0.91% more
231 MONNOCERA 83.3 350858 -1.54% more
232 MONNOFABR 22.3 3864996 -0.89% more
233 MONOSPOOL 95.5 327866 0.84% more
234 MPETROLEUM 201.4 24352 1.21% more
235 MTB 14 4963836 0.72% more
236 NAHEEACP 18 257702 1.12% more
237 NATLIFEINS 104.9 41367 0.77% more
238 NAVANACNG 21.6 92809 0.93% more
239 NAVANAPHAR 60.2 1163947 3.44% more
240 NBL 4.1 2733321 7.89% more
241 NCCBANK 13 1278153 0.78% more
242 NCCBLMF1 4.2 245424 2.44% more
243 NEWLINE 4.6 519643 4.55% more
244 NFML 13.9 2063374 -6.08% more
245 NHFIL 24.9 356858 0.4% more
246 NITOLINS 29.8 45479 1.02% more
247 NORTHERN 93.4 7013 6.62% more
248 NORTHRNINS 31.3 12259 -0.63% more
249 NPOLYMER 27.7 189622 2.97% more
250 NRBBANK 7.2 907317 2.86% more
251 NRBCBANK 6.6 834585 8.2% more
252 NTC 161.6 5100 0.62% more
253 NTLTUBES 59.4 37614 1.71% more
254 NURANI 2.3 781906 9.52% more
255 OAL 5.9 529928 3.51% more
256 OIMEX 13.2 185706 3.94% more
257 OLYMPIC 151.6 59337 0.73% more
258 ONEBANKPLC 8 3801451 2.56% more
259 ORIONINFU 361.5 153658 -0.22% more
260 ORIONPHARM 29.5 760631 5.36% more
261 PADMALIFE 17.4 11291 2.35% more
262 PADMAOIL 174.5 56326 1.16% more
263 PARAMOUNT 54.9 300660 -0.72% more
264 PDL 4.2 367490 7.69% more
265 PENINSULA 20.9 763598 0.48% more
266 PEOPLESINS 37.9 250060 0.26% more
267 PF1STMF 5.2 735550 1.96% more
268 PHARMAID 590.1 60780 -0.49% more
269 PHENIXINS 31.9 137256 -0.62% more
270 PHOENIXFIN 4 1791828 8.11% more
271 PHPMF1 2.7 327936 3.85% more
272 PIONEERINS 52.2 81912 0.58% more
273 PLFSL 1.2 2861403 13.21% more
274 POPULAR1MF 2.6 711173 4% more
275 POPULARLIF 46.1 168042 0.22% more
276 POWERGRID 33.5 88608 1.52% more
277 PRAGATIINS 76.5 521454 -0.91% more
278 PRAGATILIF 232.9 300561 -2.92% more
279 PREMIERBAN 4.8 7298060 9.09% more
280 PREMIERCEM 39.4 217967 3.96% more
281 PREMIERLEA 1.1 571564 8.91% more
282 PRIME1ICBA 4.6 67522 0% more
283 PRIMEBANK 33.8 669621 2.42% more
284 PRIMEINSUR 33.3 34049 0.91% more
285 PRIMELIFE 36 49831 0.56% more
286 PRIMETEX 14.1 19453 -1.4% more
287 PROGRESLIF 46.5 15795 4.49% more
288 PROVATIINS 32.1 134608 0% more
289 PTL 50.7 154987 1% more
290 PUBALIBANK 39.9 770835 -0.5% more
291 PURABIGEN 21.5 139083 0.47% more
292 QUASEMIND 41.6 1509931 0.24% more
293 QUEENSOUTH 11.5 399531 1.77% more
294 RAHIMAFOOD 131.8 174595 0.23% more
295 RAHIMTEXT 226.7 40501 0.04% more
296 RAKCERAMIC 23.8 139952 1.28% more
297 RANFOUNDRY 154 12549 2.19% more
298 RDFOOD 20.6 525732 0.49% more
299 RECKITTBEN 3525 1345 1.11% more
300 REGENTTEX 4.1 277199 7.89% more
301 RELIANCE1 13.2 1741754 0.76% more
302 RELIANCINS 72.9 52988 -0.27% more
303 RENATA 470.1 58257 2.78% more
304 RENWICKJA 469.8 101 3.62% more
305 REPUBLIC 33.6 193195 -0.3% more
306 RINGSHINE 3.1 1380280 6.9% more
307 ROBI 30.8 3351512 1.99% more
308 RSRMSTEEL 8 166406 3.9% more
309 RUNNERAUTO 33.1 427790 2.48% more
310 RUPALIBANK 19.8 514333 1.02% more
311 RUPALIINS 23.4 114763 0% more
312 RUPALILIFE 87.7 321242 -1.02% more
313 SAFKOSPINN 14 212537 0.72% more
314 SAIFPOWER 5.8 1328928 9.43% more
315 SAIHAMCOT 19.1 2532108 -0.52% more
316 SAIHAMTEX 22.8 5269614 1.33% more
317 SALAMCRST 12.1 279506 2.54% more
318 SALVO 28.7 350313 -0.35% more
319 SAMATALETH 89.1 35237 1.02% more
320 SAMORITA 70.6 16700 1.58% more
321 SANDHANINS 21.2 139540 1.44% more
322 SAPORTL 43.5 517893 -0.23% more
323 SBACBANK 7 407710 4.48% more
324 SEAPEARL 31.9 395142 1.92% more
325 SEMLFBSLGF 5.3 91767 3.92% more
326 SEMLIBBLSF 6.1 71238 3.39% more
327 SHAHJABANK 18 441068 0.56% more
328 SHARPIND 14.7 373249 9.7% more
329 SHASHADNIM 17.9 683060 0% more
330 SHEPHERD 13.2 433222 6.45% more
331 SHURWID 5.1 230216 0% more
332 SHYAMPSUG 174.8 49075 1.69% more
333 SICL 20.5 197946 0% more
334 SILCOPHL 14.2 290419 0.71% more
335 SILVAPHL 9.8 117802 1.03% more
336 SIMTEX 25.2 7892114 1.61% more
337 SINGERBD 89 47929 3.73% more
338 SINOBANGLA 48.6 491978 -0.41% more
339 SIPLC 60.2 621651 2.38% more
340 SKTRIMS 7.9 161460 8.22% more
341 SONALIANSH 183.7 68740 0.33% more
342 SONALILIFE 64.7 77100 -0.92% more
343 SONALIPAPR 235.3 119009 0.64% more
344 SONARBAINS 28.7 71446 -1.03% more
345 SONARGAON 31.7 124352 0% more
346 SOUTHEASTB 9.9 1052781 4.21% more
347 SPCERAMICS 15.3 683727 2.68% more
348 SPCL 49.4 804749 -0.2% more
349 SQUARETEXT 49.9 88273 1.63% more
350 SQURPHARMA 221.1 500781 0.5% more
351 SSSTEEL 4.4 697433 7.32% more
352 STANCERAM 72.1 12598 0.56% more
353 STANDARINS 41.8 182612 -0.24% more
354 STANDBANKL 5.4 1461667 5.88% more
355 STYLECRAFT 46.5 27121 3.33% more
356 SUMITPOWER 14.2 1502680 3.65% more
357 SUNLIFEINS 52.4 175300 -0.57% more
358 TAKAFULINS 33.5 11647 0.3% more
359 TALLUSPIN 7.7 605375 1.32% more
360 TAMIJTEX 121.5 26366 1.76% more
361 TB2Y0826 101.93 5000 2.96% more
362 TECHNODRUG 31.6 1457073 3.27% more
363 TILIL 47.2 409940 -1.05% more
364 TITASGAS 17.5 496898 1.16% more
365 TOSRIFA 17.5 258003 1.16% more
366 TRUSTB1MF 2.7 649334 3.85% more
367 TRUSTBANK 18.9 2278705 0.53% more
368 TUNGHAI 2 245087 5.26% more
369 UCB 10.2 2035367 3.03% more
370 UNILEVERCL 2215.7 287 0.32% more
371 UNIONCAP 4.4 791705 7.32% more
372 UNIONINS 36.2 184614 -1.09% more
373 UNIQUEHRL 39.2 202641 1.29% more
374 UNITEDFIN 12.7 457944 0.79% more
375 UNITEDINS 43.2 33302 0.23% more
376 UPGDCL 124.2 33265 0.73% more
377 USMANIAGL 32.9 16915 0.3% more
378 UTTARABANK 25 2713487 0.81% more
379 UTTARAFIN 13.6 195746 -0.73% more
380 VAMLRBBF 6 21118 5.26% more
381 VFSTDL 11.6 415288 1.75% more
382 WALTONHIL 422 31384 1.69% more
383 WATACHEM 132.2 21038 0.84% more
384 WMSHIPYARD 8.3 362372 2.47% more
385 YPL 17.7 453142 4.73% more
386 ZAHEENSPIN 5 1262597 8.7% more
387 ZAHINTEX 6 66334 0% more
388 ZEALBANGLA 144.7 11308 1.54% more
Nox nox Nox