Updated: 12:38:11 PM 02 Mar (Just Now)
DSEX: 5564.29 102.58 + 1.88% +
Trade: 125428 Volume: 234261706 Value: 5307.71 (mn)
+ Up: 369 + Down: 12 + Unchg: 7
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.8 1122526 3.7% more
2 1STPRIMFMF 18.8 134487 1.08% more
3 AAMRANET 16.9 61897 3.05% more
4 AAMRATECH 12.4 29061 4.2% more
5 ABB1STMF 3 3443244 3.45% more
6 ABBANK 7 7075527 9.37% more
7 ACFL 17.8 8732 1.14% more
8 ACI 223.9 202585 0.9% more
9 ACIFORMULA 147 41439 1.8% more
10 ACMELAB 80.3 216002 1.52% more
11 ACMEPL 16.6 1861115 3.75% more
12 ACTIVEFINE 7 813482 2.94% more
13 ADNTEL 63.5 100335 1.11% more
14 ADVENT 14 74906 1.45% more
15 AFCAGRO 7.4 198229 7.25% more
16 AFTABAUTO 29.2 93599 1.74% more
17 AGNISYSL 22 475908 1.38% more
18 AGRANINS 23.5 13088 2.17% more
19 AIBL1STIMF 3.9 480266 8.33% more
20 AIL 29.5 241020 3.87% more
21 AL-HAJTEX 130.5 55597 2.11% more
22 ALARABANK 16.9 402473 3.05% more
23 ALIF 4.8 782344 9.09% more
24 ALLTEX 14.8 200267 3.5% more
25 AMANFEED 23.8 164617 1.71% more
26 AMBEEPHA 777.7 525 1.24% more
27 AMCL(PRAN) 213.6 1288 1.71% more
28 ANLIMAYARN 19.4 14514 3.74% more
29 ANWARGALV 101 503904 3.27% more
30 AOL 16.2 145062 4.52% more
31 APEXFOODS 231.9 9762 0.69% more
32 APEXFOOT 189.8 24734 1.55% more
33 APEXSPINN 204.5 35786 0.25% more
34 APEXTANRY 69.4 11724 0.29% more
35 APOLOISPAT 3.4 3785792 9.68% more
36 ARAMIT 168.1 7593 -0.18% more
37 ARAMITCEM 12 18123 4.35% more
38 ARGONDENIM 17.3 94295 2.37% more
39 ASIAINS 40.2 348978 3.61% more
40 ASIAPACINS 38 50230 2.15% more
41 ASIATICLAB 60.9 574193 6.28% more
42 ATLASBANG 59.1 33254 9.85% more
43 AZIZPIPES 53.7 31271 0.56% more
44 BANGAS 123.4 27213 0.98% more
45 BANKASIA 23.7 5192751 3.49% more
46 BARKAPOWER 8 202389 2.56% more
47 BATASHOE 852.5 536 1.44% more
48 BATBC 267.3 77029 0.91% more
49 BAYLEASING 6.2 1539523 8.77% more
50 BBS 10.3 991960 4.04% more
51 BBSCABLES 16.6 766602 1.84% more
52 BDAUTOCA 147.3 70134 1.59% more
53 BDCOM 28 894784 0.72% more
54 BDFINANCE 13.8 703068 9.52% more
55 BDLAMPS 142.9 10109 1.64% more
56 BDTHAI 11.6 696619 2.65% more
57 BDTHAIFOOD 16.5 1360665 1.23% more
58 BDWELDING 18.1 114211 6.47% more
59 BEACHHATCH 33 247765 2.48% more
60 BEACONPHAR 106.7 187665 0.47% more
61 BENGALWTL 18.8 185367 2.73% more
62 BERGERPBL 1427.6 2617 0.06% more
63 BESTHLDNG 13.2 131024 2.33% more
64 BEXIMCO 110.1 100 0% more
65 BGIC 33.9 2552 1.8% more
66 BIFC 6.6 174016 10% more
67 BNICL 54.7 85202 2.82% more
68 BPML 29.8 72305 6.43% more
69 BPPL 15.2 1192041 2.7% more
70 BRACBANK 83.9 2656156 -0.12% more
71 BSC 114 374932 0.88% more
72 BSCPLC 146 69247 1.39% more
73 BSRMLTD 84 8536 1.57% more
74 BSRMSTEEL 73.2 78421 0.83% more
75 BXPHARMA 128.7 657711 0% more
76 CAPITECGBF 7 443000 2.94% more
77 CAPMBDBLMF 10 165402 2.04% more
78 CAPMIBBLMF 8.2 296100 2.5% more
79 CENTRALINS 40.5 439393 3.05% more
80 CENTRALPHL 9 325425 3.45% more
81 CITYBANK 33.4 10682962 4.7% more
82 CITYGENINS 0 220912 2.43% more
83 CLICL 56.4 63941 0.89% more
84 CNATEX 3.1 868026 6.9% more
85 CONFIDCEM 68.6 275458 0.29% more
86 CONTININS 25.5 48774 2% more
87 COPPERTECH 20 75905 2.04% more
88 CROWNCEMNT 50.3 3961 2.24% more
89 CRYSTALINS 76.4 79972 4.23% more
90 CVOPRL 161.4 159387 1.7% more
91 DACCADYE 18.2 73765 2.25% more
92 DAFODILCOM 60.4 103094 1.85% more
93 DBH 39 98555 2.36% more
94 DBH1STMF 4.7 834779 4.44% more
95 DELTALIFE 75 13515 1.76% more
96 DELTASPINN 6 908616 9.09% more
97 DESCO 23.4 41315 1.74% more
98 DESHBANDHU 17.2 594257 3.61% more
99 DGIC 21.4 24555 1.9% more
100 DHAKABANK 13.9 3447359 2.21% more
101 DHAKAINS 39.2 24497 3.7% more
102 DOMINAGE 37.6 1284022 5.03% more
103 DOREENPWR 28.3 223072 0.71% more
104 DSHGARME 112 11781 2.85% more
105 DSSL 8.7 418488 4.82% more
106 DULAMIACOT 136.5 6861 -0.22% more
107 DUTCHBANGL 43.3 239296 1.64% more
108 EASTERNINS 54.2 4714 2.85% more
109 EASTLAND 20.9 56038 2.45% more
110 EASTRNLUB 1575 4023 0.05% more
111 EBL 28.4 3160935 0.71% more
112 EBL1STMF 3.7 191079 2.78% more
113 EBLNRBMF 2.8 1948463 3.7% more
114 ECABLES 115.3 12931 2.04% more
115 EGEN 22.3 698379 1.83% more
116 EHL 80.1 108290 2.17% more
117 EIL 28.5 90214 3.64% more
118 EMERALDOIL 19 725236 7.95% more
119 ENVOYTEX 51.7 148745 0.78% more
120 EPGL 17.3 650912 6.13% more
121 ESQUIRENIT 20.8 94336 1.96% more
122 ETL 9.8 836926 1.03% more
123 EXIM1STMF 3 295089 7.14% more
124 FAMILYTEX 2.6 1535088 8.33% more
125 FARCHEM 14.4 54472 3.6% more
126 FAREASTFIN 1.9 73448 5.56% more
127 FAREASTLIF 24 35247 1.69% more
128 FASFIN 1.9 36892 5.56% more
129 FBFIF 2.9 100767 3.57% more
130 FEDERALINS 20.7 9876 0.98% more
131 FEKDIL 14.5 263750 2.11% more
132 FINEFOODS 469.8 13467 -0.42% more
133 FIRSTFIN 5.6 1009543 9.8% more
134 FORTUNE 14.9 274626 4.93% more
135 FUWANGCER 12.3 1611094 6.03% more
136 FUWANGFOOD 10.6 718898 6% more
137 GBBPOWER 8.4 232570 1.2% more
138 GEMINISEA 120.2 8774 2.12% more
139 GENEXIL 27.8 635728 2.21% more
140 GENNEXT 3.1 3998577 6.9% more
141 GHAIL 11.5 556337 2.68% more
142 GHCL 19.3 40508 0.52% more
143 GLDNJMF 6.1 507811 1.67% more
144 GLOBALINS 29 75371 3.2% more
145 GOLDENSON 10.4 424988 2.97% more
146 GP 0 329847 -0.65% more
147 GPHISPAT 17.1 237142 2.4% more
148 GQBALLPEN 532.5 41218 0.09% more
149 GRAMEENS2 12.9 31835 0% more
150 GREENDELMF 3.3 266400 3.12% more
151 GREENDELT 58.1 20086 2.11% more
152 GSPFINANCE 5.7 1233682 9.62% more
153 HAKKANIPUL 72.2 218410 0.98% more
154 HAMI 157 53178 3.49% more
155 HEIDELBCEM 236.7 7340 0.81% more
156 HFL 7.9 220656 9.72% more
157 HRTEX 18.6 185220 8.77% more
158 HWAWELLTEX 42.1 14900 0.24% more
159 IBNSINA 328 48255 0.95% more
160 IBP 14.1 1383168 3.68% more
161 ICB 41.2 103382 4.83% more
162 ICB3RDNRB 4.5 57566 7.14% more
163 ICBAGRANI1 6.5 10470 1.56% more
164 ICBAMCL2ND 6 278801 1.69% more
165 ICBEPMF1S1 4.9 458626 0% more
166 ICBIBANK 3.7 1810589 8.82% more
167 ICBSONALI1 4.6 303098 6.98% more
168 ICICL 22.8 46573 1.33% more
169 IDLC 42.1 331380 1.45% more
170 IFADAUTOS 22 140147 2.33% more
171 IFIC 6.6 13402268 10% more
172 IFIC1STMF 3 662657 3.45% more
173 IFILISLMF1 4.1 39993 5.13% more
174 ILFSL 1.8 319399 5.88% more
175 INDEXAGRO 67.3 49115 1.36% more
176 INTECH 36.8 1879343 -0.54% more
177 INTRACO 19.1 80411 2.14% more
178 IPDC 20.8 2528896 5.05% more
179 ISLAMIBANK 44.8 500604 2.28% more
180 ISLAMICFIN 11.9 620988 3.48% more
181 ISLAMIINS 39.3 16729 1.81% more
182 ISNLTD 84.2 411896 -1.29% more
183 ITC 40 315924 1.52% more
184 JAMUNABANK 25.8 2332516 2.79% more
185 JAMUNAOIL 176 16674 0.98% more
186 JANATAINS 25.8 19099 3.61% more
187 JHRML 45 138881 2.27% more
188 JMISMDL 124 4118 1.14% more
189 JUTESPINN 255.2 8470 4.98% more
190 KARNAPHULI 30 157609 2.74% more
191 KAY&QUE 475.7 76422 0.49% more
192 KBPPWBIL 56 4113963 1.63% more
193 KDSALTD 42.3 194880 1.68% more
194 KEYACOSMET 5.7 3068289 9.62% more
195 KOHINOOR 517.4 5121 1.09% more
196 KPCL 11.1 362460 3.74% more
197 KPPL 16.6 447870 4.4% more
198 KTL 9.4 167350 3.3% more
199 LANKABAFIN 16.5 4205753 10% more
200 LEGACYFOOT 55.8 105358 1.64% more
201 LHB 54.2 434668 1.88% more
202 LIBRAINFU 658 1310 1.29% more
203 LINDEBD 832 3232 1.13% more
204 LOVELLO 70 777498 1.3% more
205 LRBDL 10.1 165720 6.32% more
206 LRGLOBMF1 3.1 451062 6.9% more
207 MAGURAPLEX 87.5 79145 0.23% more
208 MAKSONSPIN 5.9 432871 7.27% more
209 MALEKSPIN 28.8 684523 1.77% more
210 MARICO 2833.3 973 0.06% more
211 MATINSPINN 48 10433 1.05% more
212 MBL1STMF 4.1 23478 5.13% more
213 MEGCONMILK 28.3 104040 6.39% more
214 MEGHNACEM 34.1 5584 3.96% more
215 MEGHNAINS 29.6 319002 2.42% more
216 MEGHNALIFE 55 156087 2.8% more
217 MEGHNAPET 26.3 35660 6.48% more
218 MERCANBANK 9 510317 2.27% more
219 MERCINS 25 12460 2.46% more
220 METROSPIN 8.9 106042 8.54% more
221 MHSML 19.4 720688 1.04% more
222 MIDASFIN 7.2 266729 9.09% more
223 MIDLANDBNK 17.6 613480 2.92% more
224 MIRACLEIND 31.8 32250 4.26% more
225 MIRAKHTER 28.5 159299 2.52% more
226 MITHUNKNIT 16 17449 2.56% more
227 MJLBD 92.5 95622 0.22% more
228 MLDYEING 8.9 374069 3.49% more
229 MONNOAGML 369.1 13123 1.37% more
230 MONNOCERA 85.1 151523 2.04% more
231 MONNOFABR 23.6 1567472 2.61% more
232 MONOSPOOL 97.4 161834 1.67% more
233 MPETROLEUM 201.6 6306 0.55% more
234 MTB 13.6 446569 2.26% more
235 NAHEEACP 21.8 370527 3.32% more
236 NATLIFEINS 103.2 35444 0% more
237 NAVANACNG 20.7 17220 0.98% more
238 NAVANAPHAR 61.2 160244 1.83% more
239 NBL 6 7951702 9.09% more
240 NCCBANK 13.1 495035 0.77% more
241 NCCBLMF1 4.1 20306 2.5% more
242 NEWLINE 5.5 500112 10% more
243 NFML 15.8 220296 1.94% more
244 NHFIL 25.3 663463 4.55% more
245 NITOLINS 29.3 307 4.27% more
246 NORTHERN 138.7 57812 8.02% more
247 NORTHRNINS 30.7 2190 3.02% more
248 NPOLYMER 28.3 69529 2.91% more
249 NRBBANK 7.6 932016 8.57% more
250 NRBCBANK 7 1113547 7.69% more
251 NTC 171 6792 4.46% more
252 NTLTUBES 61.4 56407 1.15% more
253 NURANI 3.1 411469 6.9% more
254 OAL 6.6 487159 10% more
255 OIMEX 13.3 97951 4.72% more
256 OLYMPIC 156.2 165031 1.03% more
257 ONEBANKPLC 8.3 1510949 2.47% more
258 ORIONINFU 380.7 609005 1.14% more
259 ORIONPHARM 31.2 150394 2.97% more
260 PADMALIFE 17.3 24489 2.37% more
261 PADMAOIL 180 61070 0.33% more
262 PARAMOUNT 52.6 66335 1.94% more
263 PDL 4.7 195858 9.3% more
264 PENINSULA 21.9 480180 2.82% more
265 PEOPLESINS 39 54811 1.04% more
266 PF1STMF 5 493082 2.04% more
267 PHARMAID 563 5585 2.18% more
268 PHENIXINS 30.4 84065 4.11% more
269 PHOENIXFIN 4.8 1556949 9.09% more
270 PHPMF1 3 948936 7.14% more
271 PIONEERINS 52.5 49889 1.35% more
272 PLFSL 1.9 406575 5.56% more
273 POPULAR1MF 2.9 733005 7.41% more
274 POPULARLIF 50 95335 1.42% more
275 POWERGRID 31.7 16313 2.59% more
276 PRAGATIINS 74.5 98783 1.36% more
277 PRAGATILIF 240 96858 2.43% more
278 PREMIERBAN 5.9 5627215 9.26% more
279 PREMIERCEM 39.1 15610 1.3% more
280 PREMIERLEA 2 50406 5.26% more
281 PRIME1ICBA 4.5 82890 7.14% more
282 PRIMEBANK 34 875126 1.49% more
283 PRIMEFIN 4.8 1829926 9.09% more
284 PRIMEINSUR 31.8 38729 1.6% more
285 PRIMELIFE 35.8 3731 3.17% more
286 PRIMETEX 16.7 382360 7.74% more
287 PROGRESLIF 45.4 455 5.34% more
288 PROVATIINS 32.4 40015 0.93% more
289 PTL 53.5 104712 0.56% more
290 PUBALIBANK 38.6 336322 0% more
291 PURABIGEN 21.4 28947 2.88% more
292 QUASEMIND 40.6 264613 1.75% more
293 QUEENSOUTH 12.3 1254608 7.89% more
294 RAHIMAFOOD 129.2 273451 -4.79% more
295 RAHIMTEXT 213.5 16912 3.04% more
296 RAKCERAMIC 24.1 199387 2.55% more
297 RANFOUNDRY 147.4 2914 1.24% more
298 RDFOOD 21.2 404625 2.42% more
299 RECKITTBEN 3539.9 620 0.51% more
300 REGENTTEX 4.4 480421 10% more
301 RELIANCE1 13.3 512022 2.31% more
302 RELIANCINS 72.9 59892 1.82% more
303 RENATA 449.3 14052 1.06% more
304 RENWICKJA 590 561 -0.51% more
305 REPUBLIC 33.1 43226 2.8% more
306 RINGSHINE 3.4 3891244 9.68% more
307 ROBI 32.5 3646648 1.56% more
308 RSRMSTEEL 8.5 132183 8.97% more
309 RUNNERAUTO 33 125077 1.85% more
310 RUPALIBANK 19.8 209053 3.13% more
311 RUPALIINS 23.6 12459 5.36% more
312 RUPALILIFE 86.6 168488 2.85% more
313 SAFKOSPINN 14.4 55204 3.6% more
314 SAIFPOWER 6.7 992876 8.06% more
315 SAIHAMCOT 20.6 887007 2.49% more
316 SAIHAMTEX 21.5 273172 1.42% more
317 SALAMCRST 18 725261 4.05% more
318 SALVO 32.7 1007079 1.55% more
319 SAMATALETH 92.1 48510 1.54% more
320 SAMORITA 70.5 8379 1% more
321 SANDHANINS 20.9 100508 1.95% more
322 SAPORTL 48.1 2053845 3.22% more
323 SBACBANK 7.4 190798 7.25% more
324 SEAPEARL 36.4 2733913 9.97% more
325 SEMLFBSLGF 5.2 190546 1.96% more
326 SEMLIBBLSF 6.2 33007 3.33% more
327 SHAHJABANK 18.8 747352 2.73% more
328 SHARPIND 16.7 178978 2.45% more
329 SHASHADNIM 19 550179 2.7% more
330 SHEPHERD 13.3 180113 3.91% more
331 SHURWID 7 402492 9.37% more
332 SHYAMPSUG 165.5 105114 -0.84% more
333 SICL 20.8 35865 1.96% more
334 SILCOPHL 14.4 169123 0.7% more
335 SILVAPHL 10 170924 3.09% more
336 SIMTEX 23.5 884880 0.86% more
337 SINGERBD 89.8 6210 2.86% more
338 SINOBANGLA 50.1 378750 1.01% more
339 SIPLC 60.5 102137 0.67% more
340 SKTRIMS 8.6 76919 4.88% more
341 SONALIANSH 169.1 36199 0.24% more
342 SONALILIFE 61.7 20896 1.98% more
343 SONALIPAPR 248.7 108557 0.85% more
344 SONARBAINS 28.2 24702 2.17% more
345 SONARGAON 43.4 624516 3.58% more
346 SOUTHEASTB 9.7 303547 2.11% more
347 SPCERAMICS 20.4 5057376 8.51% more
348 SPCL 49.7 394594 1.02% more
349 SQUARETEXT 49.5 13843 1.02% more
350 SQURPHARMA 223.3 196033 0.63% more
351 SSSTEEL 5 1282848 8.7% more
352 STANCERAM 72.3 3982 1.12% more
353 STANDARINS 40.3 27901 1.26% more
354 STANDBANKL 5.9 2531550 9.26% more
355 STYLECRAFT 50.3 25934 0% more
356 SUMITPOWER 14.5 1677783 2.84% more
357 SUNLIFEINS 53.8 236865 1.13% more
358 TAKAFULINS 32.9 10596 0.3% more
359 TALLUSPIN 8.3 348827 3.75% more
360 TAMIJTEX 120 21915 0.84% more
361 TB5Y1229 105.33 1000 -1.93% more
362 TECHNODRUG 31.5 327149 2.61% more
363 TILIL 45.6 191865 2.24% more
364 TITASGAS 17.4 206257 4.19% more
365 TOSRIFA 17.2 68538 2.99% more
366 TRUSTB1MF 2.9 1319218 7.41% more
367 TRUSTBANK 18.9 3702728 1.07% more
368 TUNGHAI 3 502015 7.14% more
369 UCB 10.3 2016450 4.04% more
370 UNILEVERCL 2214.9 416 0.63% more
371 UNIONCAP 6.6 1944361 10% more
372 UNIONINS 35 73518 1.74% more
373 UNIQUEHRL 39 42064 2.9% more
374 UNITEDFIN 13.5 1684678 8% more
375 UNITEDINS 42.4 19761 2.42% more
376 UPGDCL 124 10002 0.81% more
377 USMANIAGL 37 34494 1.37% more
378 UTTARABANK 25.9 2277464 2.37% more
379 UTTARAFIN 14.5 357632 9.85% more
380 VAMLRBBF 6.2 137 6.9% more
381 VFSTDL 12 731570 2.56% more
382 WALTONHIL 406 25237 1.1% more
383 WATACHEM 134.1 21683 0.75% more
384 WMSHIPYARD 8.9 2155711 8.54% more
385 YPL 16.4 43032 3.14% more
386 ZAHEENSPIN 5.3 384407 8.16% more
387 ZAHINTEX 6.8 396457 7.94% more
388 ZEALBANGLA 136.7 12296 -0.44% more
Nox nox Nox