Updated: 01:19:22 PM 05 Mar (Just Now)
DSEX: 5246.58 -76.45 - -1.44% -
Trade: 116142 Volume: 222638895 Value: 3628.845 (mn)
+ Up: 56 + Down: 294 + Unchg: 39
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.7 526502 0% more
2 1STPRIMFMF 18.1 149793 0% more
3 AAMRANET 16.1 52305 0% more
4 AAMRATECH 11.9 6776 -0.83% more
5 ABB1STMF 2.8 2146460 0% more
6 ABBANK 6.6 3415832 -4.35% more
7 ACFL 17.5 552 1.16% more
8 ACI 211 57266 0.19% more
9 ACIFORMULA 139.7 33127 -2.03% more
10 ACMELAB 77.9 165664 -0.64% more
11 ACMEPL 16.9 2664614 -0.59% more
12 ACTIVEFINE 6.9 139060 1.47% more
13 ADNTEL 57.5 294006 -1.71% more
14 ADVENT 13.3 164697 -2.92% more
15 AFCAGRO 6.9 52001 -4.17% more
16 AFTABAUTO 27.8 79252 -1.42% more
17 AGNISYSL 20.2 249933 -0.98% more
18 AGRANINS 21.1 41997 -5.38% more
19 AIBL1STIMF 3.6 56520 -2.7% more
20 AIL 28.3 140317 -1.05% more
21 AL-HAJTEX 123.6 89660 -2.68% more
22 ALARABANK 16.7 403050 0.6% more
23 ALIF 5 1022086 0% more
24 ALLTEX 14 168913 0% more
25 AMANFEED 23 76343 -0.43% more
26 AMBEEPHA 746 715 -0.08% more
27 AMCL(PRAN) 208.6 8799 0.34% more
28 ANLIMAYARN 18.7 23521 0% more
29 ANWARGALV 92.6 265975 -0.64% more
30 AOL 15.3 218232 0% more
31 APEXFOODS 216.7 3768 -0.96% more
32 APEXFOOT 183.9 30351 -0.54% more
33 APEXSPINN 186.7 26928 -2.96% more
34 APEXTANRY 63.5 11072 -3.5% more
35 APOLOISPAT 3.6 2817215 -7.69% more
36 ARAMIT 162 2366 -1.7% more
37 ARAMITCEM 10.8 14169 -7.69% more
38 ARGONDENIM 16.6 82572 -1.19% more
39 ASIAINS 36.4 326199 -1.89% more
40 ASIAPACINS 35 81971 -0.85% more
41 ASIATICLAB 63.4 1048681 1.6% more
42 ATLASBANG 60.7 780 -4.26% more
43 AZIZPIPES 45.7 22128 -6.73% more
44 BANGAS 115 17173 -2.13% more
45 BANKASIA 21.4 1832677 -3.17% more
46 BARKAPOWER 7.7 249011 -1.28% more
47 BATASHOE 820 123 -0.81% more
48 BATBC 225.4 278938 -4.21% more
49 BAYLEASING 5.3 784401 -8.62% more
50 BBS 10.2 752353 -1.92% more
51 BBSCABLES 16.3 502231 -1.81% more
52 BDAUTOCA 139.1 31636 -0.29% more
53 BDCOM 26 419183 -0.76% more
54 BDFINANCE 14.2 677092 -2.07% more
55 BDLAMPS 137.9 7884 0.8% more
56 BDTHAI 10.9 392321 -0.91% more
57 BDTHAIFOOD 16.5 2333836 1.85% more
58 BDWELDING 16.1 123103 -1.83% more
59 BEACHHATCH 30.9 132404 -1.28% more
60 BEACONPHAR 101.7 70484 -0.97% more
61 BENGALWTL 17.7 96587 0.57% more
62 BERGERPBL 1409 5904 0.33% more
63 BESTHLDNG 13 279143 0.78% more
64 BGIC 32.2 2776 0.31% more
65 BIFC 6.6 867818 -2.94% more
66 BNICL 50.3 146073 -1.57% more
67 BPML 28 50894 -1.75% more
68 BPPL 14.1 861159 -1.4% more
69 BRACBANK 77.4 397174 -2.89% more
70 BSC 109.3 185406 -0.91% more
71 BSCPLC 139 41657 -0.14% more
72 BSRMLTD 80.5 37603 -0.12% more
73 BSRMSTEEL 68.9 40448 -0.86% more
74 BXPHARMA 114.7 471244 -2.96% more
75 CAPITECGBF 6.7 1079500 0% more
76 CAPMBDBLMF 9.9 84183 1.02% more
77 CAPMIBBLMF 7.9 86123 -2.47% more
78 CENTRALINS 39.1 99974 1.03% more
79 CENTRALPHL 8.5 279777 -1.16% more
80 CITYBANK 30.2 6969403 -3.21% more
81 CITYGENINS 90.4 51318 -0.88% more
82 CLICL 52.2 115269 0.19% more
83 CNATEX 3.6 5565060 -2.7% more
84 CONFIDCEM 63.8 174289 -2% more
85 CONTININS 23.7 26395 -0.42% more
86 COPPERTECH 18.4 101034 -1.08% more
87 CROWNCEMNT 48 9389 -2.24% more
88 CRYSTALINS 0 109099 1.92% more
89 CVOPRL 151.9 119922 -0.52% more
90 DACCADYE 17.6 39123 -1.68% more
91 DAFODILCOM 59.4 123534 -0.34% more
92 DBH 37.7 37638 -0.79% more
93 DBH1STMF 4.5 103552 0% more
94 DELTALIFE 70.8 34067 0.71% more
95 DELTASPINN 5.9 1106319 -1.67% more
96 DESCO 22.4 17346 -1.32% more
97 DESHBANDHU 15.7 133464 -1.26% more
98 DGIC 20 50823 -0.99% more
99 DHAKABANK 13.1 1892982 -0.76% more
100 DHAKAINS 37.7 44060 -0.79% more
101 DOMINAGE 35.9 602497 -0.28% more
102 DOREENPWR 26.4 265516 -1.86% more
103 DSHGARME 108.9 33938 -0.09% more
104 DSSL 8.5 575994 0% more
105 DULAMIACOT 129.6 6301 0.78% more
106 DUTCHBANGL 41 194394 -0.73% more
107 EASTERNINS 50.9 17278 -0.97% more
108 EASTLAND 20.2 57911 1.51% more
109 EASTRNLUB 1497.8 4183 -2.25% more
110 EBL 26.4 1035734 -1.49% more
111 EBL1STMF 3.6 76946 -2.7% more
112 EBLNRBMF 2.7 226330 0% more
113 ECABLES 111 7114 -1.86% more
114 EGEN 20.5 576251 0% more
115 EHL 76.6 60370 -1.54% more
116 EIL 26.2 135895 -1.87% more
117 EMERALDOIL 16.5 151138 -3.51% more
118 ENVOYTEX 48.7 143473 -2.01% more
119 EPGL 16.4 141557 0% more
120 ESQUIRENIT 21.3 811170 4.41% more
121 ETL 9.4 449013 -1.05% more
122 EXIM1STMF 2.9 904116 0% more
123 FAMILYTEX 3 12792313 0% more
124 FARCHEM 13.5 50936 0% more
125 FAREASTFIN 2.4 4508778 9.09% more
126 FAREASTLIF 22.3 50138 -2.62% more
127 FASFIN 2.4 5567027 9.09% more
128 FBFIF 2.8 134081 -3.45% more
129 FEDERALINS 19.8 12260 -1% more
130 FEKDIL 14.1 478098 0% more
131 FINEFOODS 465.3 14965 -0.77% more
132 FIRSTFIN 5.5 1039887 -8.33% more
133 FORTUNE 13.8 192935 -2.82% more
134 FUWANGCER 11.4 537608 -0.87% more
135 FUWANGFOOD 10.2 342188 -1.92% more
136 GBBPOWER 8.1 108566 0% more
137 GEMINISEA 114.2 13402 -1.47% more
138 GENEXIL 25.6 646077 0% more
139 GENNEXT 3.6 4719894 -2.7% more
140 GHAIL 11 230634 -0.9% more
141 GHCL 18.2 61924 -1.62% more
142 GLDNJMF 0 314646 -1.69% more
143 GLOBALINS 27 83095 -1.46% more
144 GOLDENSON 10.5 779039 -2.78% more
145 GP 245.1 117333 0.12% more
146 GPHISPAT 16.1 184576 -1.83% more
147 GQBALLPEN 526.7 23503 -0.96% more
148 GRAMEENS2 12.4 69886 -1.59% more
149 GREENDELMF 3.1 58725 -3.13% more
150 GREENDELT 0 29950 -1.58% more
151 GSPFINANCE 5.3 1548882 -5.36% more
152 HAKKANIPUL 66.2 108627 -0.6% more
153 HAMI 162.5 62485 1.75% more
154 HEIDELBCEM 225 353 -0.84% more
155 HFL 7.9 145914 -1.25% more
156 HRTEX 17.8 37404 -3.26% more
157 HWAWELLTEX 42.3 78632 0.48% more
158 IBBL2PBOND 4200 15 0% more
159 IBNSINA 322 12319 -0.34% more
160 IBP 13.2 513283 -1.49% more
161 ICB 37.7 31994 -3.58% more
162 ICB3RDNRB 4.2 49213 -2.33% more
163 ICBAGRANI1 6.4 10000 -1.54% more
164 ICBAMCL2ND 5.7 133770 3.64% more
165 ICBEPMF1S1 4.8 181605 2.13% more
166 ICBIBANK 3.5 2024987 -7.89% more
167 ICBSONALI1 4.3 157336 -2.27% more
168 ICICL 21 60934 -1.41% more
169 IDLC 39.7 108678 -1.24% more
170 IFADAUTOS 20.7 58367 -0.96% more
171 IFIC 6.1 6049893 -3.17% more
172 IFIC1STMF 3 1301013 3.45% more
173 IFILISLMF1 3.9 23600 0% more
174 ILFSL 2.2 11728343 10% more
175 INDEXAGRO 64 13611 -0.47% more
176 INTECH 36 2170056 4.96% more
177 INTRACO 18.1 62540 0.56% more
178 IPDC 19.6 859480 -0.51% more
179 ISLAMIBANK 41 512747 -3.53% more
180 ISLAMICFIN 10.9 195412 -1.8% more
181 ISLAMIINS 37.1 2701 0% more
182 ISNLTD 77 328771 0.92% more
183 ITC 37.8 229717 0% more
184 JAMUNABANK 23.8 1736296 -1.65% more
185 JAMUNAOIL 171.8 8405 -0.12% more
186 JANATAINS 25 126638 2.46% more
187 JHRML 43.2 51219 -0.23% more
188 JMISMDL 119.2 7370 -0.17% more
189 JUTESPINN 215.4 7888 -5.77% more
190 KARNAPHULI 27.8 122401 -1.77% more
191 KAY&QUE 443.3 75362 -1.71% more
192 KBPPWBIL 52.4 2055692 0.58% more
193 KDSALTD 39.4 156558 -1.01% more
194 KEYACOSMET 5.3 1536468 -3.64% more
195 KOHINOOR 511.2 3057 -1.03% more
196 KPCL 10.4 231493 -1.89% more
197 KPPL 15.3 253213 -0.65% more
198 KTL 9 143273 -1.1% more
199 LANKABAFIN 15.7 1078949 -2.48% more
200 LEGACYFOOT 53.1 30863 0.19% more
201 LHB 48.8 881842 -3.17% more
202 LIBRAINFU 627 4265 -0.44% more
203 LINDEBD 791 3485 -1.29% more
204 LOVELLO 67.6 648907 -0.15% more
205 LRBDL 10 197103 -3.85% more
206 LRGLOBMF1 2.9 25473 -3.33% more
207 MAGURAPLEX 82 47751 -1.32% more
208 MAKSONSPIN 6 632294 -1.64% more
209 MALEKSPIN 27.3 347160 -0.73% more
210 MARICO 2780 11239 -0.77% more
211 MATINSPINN 46.6 81199 -0.64% more
212 MBL1STMF 3.9 44901 -2.5% more
213 MEGCONMILK 28.5 62626 -1.04% more
214 MEGHNACEM 32.5 33 -0.31% more
215 MEGHNAINS 26.9 230042 -0.74% more
216 MEGHNALIFE 52.5 53250 0% more
217 MEGHNAPET 23.9 15452 -4.78% more
218 MERCANBANK 8.7 867276 -1.14% more
219 MERCINS 23.4 6456 -2.9% more
220 METROSPIN 9.3 560524 4.49% more
221 MHSML 17.7 388380 -3.28% more
222 MIDASFIN 6.5 56442 -7.14% more
223 MIDLANDBNK 16.7 425494 -0.6% more
224 MIRACLEIND 29.5 85959 1.03% more
225 MIRAKHTER 26.7 52353 -1.11% more
226 MITHUNKNIT 16.3 44874 -1.21% more
227 MJLBD 89.6 39007 -1.21% more
228 MLDYEING 8.6 243199 -1.15% more
229 MONNOAGML 339 22613 -0.91% more
230 MONNOCERA 80.3 105105 -1.11% more
231 MONNOFABR 21.4 1092165 -0.93% more
232 MONOSPOOL 90.9 138474 -1.41% more
233 MPETROLEUM 199.8 28784 -0.89% more
234 MTB 12.6 353537 -2.33% more
235 NAHEEACP 19.9 225360 -0.5% more
236 NATLIFEINS 98.4 20015 -1.7% more
237 NAVANACNG 19.8 14303 -1% more
238 NAVANAPHAR 58 160664 -0.68% more
239 NBL 5.4 5135425 -6.9% more
240 NCCBANK 12.6 518144 -0.79% more
241 NCCBLMF1 4 74587 -2.44% more
242 NEWLINE 5.9 538711 -4.84% more
243 NFML 14.7 476305 0% more
244 NHFIL 23.5 131091 -1.26% more
245 NITOLINS 27.6 45 0.36% more
246 NORTHERN 125.2 16986 -5.01% more
247 NORTHRNINS 28.4 6703 1.79% more
248 NPOLYMER 26.9 23450 -1.47% more
249 NRBBANK 7.1 109066 -1.39% more
250 NRBCBANK 6.5 278544 -2.99% more
251 NTC 164.9 1931 2.36% more
252 NTLTUBES 58.4 23202 -1.18% more
253 NURANI 3.5 1414680 -5.41% more
254 OAL 6.6 2120015 1.54% more
255 OIMEX 12.7 85883 0% more
256 OLYMPIC 146 181102 -2.73% more
257 ONEBANKPLC 7.9 903999 1.28% more
258 ORIONINFU 378.5 550967 -1.41% more
259 ORIONPHARM 29.8 179048 -1% more
260 PADMALIFE 17.1 12033 -1.72% more
261 PADMAOIL 178.5 53433 -0.17% more
262 PARAMOUNT 48.5 95298 -1.42% more
263 PDL 5.4 893502 -1.82% more
264 PENINSULA 20.2 307043 -0.98% more
265 PEOPLESINS 37.5 47071 -2.09% more
266 PF1STMF 4.8 69320 -2.04% more
267 PHARMAID 540 2838 0.63% more
268 PHENIXINS 29 57163 0.35% more
269 PHOENIXFIN 4.4 1337875 -6.38% more
270 PHPMF1 2.8 319857 0% more
271 PIONEERINS 51.5 89813 -0.58% more
272 PLFSL 2.3 12776087 4.55% more
273 POPULAR1MF 2.8 98509 0% more
274 POPULARLIF 46.4 56130 -0.22% more
275 POWERGRID 30.4 17533 -0.33% more
276 PRAGATIINS 68.7 128793 -1.29% more
277 PRAGATILIF 196.8 168217 -5.52% more
278 PREMIERBAN 5.3 1374843 -3.64% more
279 PREMIERCEM 37.7 26213 -1.57% more
280 PREMIERLEA 2.6 8041092 8.33% more
281 PRIME1ICBA 4.2 45705 -2.33% more
282 PRIMEBANK 31.7 548570 -1.55% more
283 PRIMEFIN 4.6 5235978 -8% more
284 PRIMEINSUR 30 23459 -1.64% more
285 PRIMELIFE 34.3 3176 4.57% more
286 PRIMETEX 17.8 300908 -1.66% more
287 PROGRESLIF 42.8 7271 0.23% more
288 PROVATIINS 29.9 53943 -2.61% more
289 PTL 51.1 124473 -1.73% more
290 PUBALIBANK 36.7 131771 0% more
291 PURABIGEN 20.1 32112 -1.47% more
292 QUASEMIND 37.6 161932 -1.83% more
293 QUEENSOUTH 11.9 785687 -1.65% more
294 RAHIMAFOOD 108.9 71879 -5.63% more
295 RAHIMTEXT 191 9575 -2.1% more
296 RAKCERAMIC 22.6 53673 -1.74% more
297 RANFOUNDRY 145 1671 0.55% more
298 RDFOOD 19.8 250335 -0.5% more
299 RECKITTBEN 3500 707 -0.91% more
300 REGENTTEX 4.7 600558 -2.08% more
301 RELIANCE1 12.7 414481 0% more
302 RELIANCINS 68.7 52051 -1.86% more
303 RENATA 431 21677 -0.48% more
304 RENWICKJA 532 26 -3.06% more
305 REPUBLIC 30.7 18731 -1.92% more
306 RINGSHINE 3.6 3862706 -2.7% more
307 ROBI 30.7 2464550 -0.65% more
308 RSRMSTEEL 8 65180 -2.44% more
309 RUNNERAUTO 31.8 48449 -0.62% more
310 RUPALIBANK 18.4 95496 -1.08% more
311 RUPALIINS 21.6 94141 -2.26% more
312 RUPALILIFE 79.9 143969 -0.99% more
313 SAFKOSPINN 13.4 27553 -3.6% more
314 SAIFPOWER 7 2112121 2.94% more
315 SAIHAMCOT 19.1 555463 -2.55% more
316 SAIHAMTEX 19.1 426843 -3.05% more
317 SALAMCRST 15.5 431864 -3.12% more
318 SALVO 29.9 608355 -2.29% more
319 SAMATALETH 83.9 14534 -1.06% more
320 SAMORITA 67.5 5306 -0.59% more
321 SANDHANINS 19.6 67204 -0.51% more
322 SAPORTL 48.3 1651691 0.42% more
323 SBACBANK 6.8 104455 0% more
324 SEAPEARL 37.4 1501020 -0.8% more
325 SEMLFBSLGF 4.9 55000 -2% more
326 SEMLIBBLSF 5.9 2975 -1.67% more
327 SHAHJABANK 18 758890 -1.1% more
328 SHARPIND 16.2 101139 1.89% more
329 SHASHADNIM 18.1 134761 -2.16% more
330 SHEPHERD 12.8 198985 0% more
331 SHURWID 6.9 545799 -2.82% more
332 SHYAMPSUG 151.2 3477 -2.83% more
333 SICL 19.8 51657 -1.98% more
334 SILCOPHL 13 66578 -0.76% more
335 SILVAPHL 9.5 190044 -1.04% more
336 SIMTEX 21.9 1176617 -0.9% more
337 SINGERBD 85 5762 -0.82% more
338 SINOBANGLA 46.3 239182 -0.43% more
339 SIPLC 0 99261 0% more
340 SKTRIMS 9.1 238945 -1.09% more
341 SONALIANSH 160 28882 -1.9% more
342 SONALILIFE 60 10998 -1.64% more
343 SONALIPAPR 231 73757 -1.95% more
344 SONARBAINS 26 15344 -0.76% more
345 SONARGAON 37.3 371568 -3.87% more
346 SOUTHEASTB 9.6 206002 -1.03% more
347 SPCERAMICS 19.2 1838716 1.59% more
348 SPCL 45.9 305328 -1.08% more
349 SQUARETEXT 48.2 39667 -1.23% more
350 SQURPHARMA 214.5 274910 -0.74% more
351 SSSTEEL 5 1008545 -3.85% more
352 STANCERAM 68.4 2593 0% more
353 STANDARINS 37 59381 -2.63% more
354 STANDBANKL 6.1 3020638 -6.15% more
355 STYLECRAFT 48.2 10285 -2.63% more
356 SUMITPOWER 13.9 775099 -1.42% more
357 SUNLIFEINS 50.2 53750 -0.79% more
358 TAKAFULINS 31.1 16664 0% more
359 TALLUSPIN 8.1 232462 0% more
360 TAMIJTEX 110.8 18981 -2.55% more
361 TB2Y1126 100.93 3000 -0.63% more
362 TB5Y0630 106.74 4000 -1.24% more
363 TECHNODRUG 29.4 225154 -1.01% more
364 TILIL 42.3 112492 -0.47% more
365 TITASGAS 16.7 96205 -0.6% more
366 TOSRIFA 16.6 37080 0.61% more
367 TRUSTB1MF 2.7 679195 -3.57% more
368 TRUSTBANK 17.8 899349 -1.66% more
369 TUNGHAI 3.4 1793242 -5.56% more
370 UCB 9.8 1184977 0% more
371 UNILEVERCL 2152.3 67 -0.37% more
372 UNIONCAP 5.9 2705974 -4.84% more
373 UNIONINS 32.2 94211 -2.13% more
374 UNIQUEHRL 37 69647 -1.6% more
375 UNITEDFIN 12.7 230491 -0.78% more
376 UNITEDINS 40.2 2858 0.5% more
377 UPGDCL 117.5 10346 -2% more
378 USMANIAGL 32.5 22219 -4.13% more
379 UTTARABANK 24.6 1221574 -1.2% more
380 UTTARAFIN 13.6 66024 0% more
381 VAMLRBBF 5.6 207226 -5.08% more
382 VFSTDL 10.9 469410 -1.8% more
383 WALTONHIL 389.9 15570 -1.37% more
384 WATACHEM 122.7 11685 -0.81% more
385 WMSHIPYARD 8.2 357833 -2.38% more
386 YPL 16.6 274150 2.47% more
387 ZAHEENSPIN 5.6 700760 -3.45% more
388 ZAHINTEX 7 297143 -5.41% more
389 ZEALBANGLA 130 14423 -3.2% more
Nox nox Nox