Updated: 02:15:21 PM 08 Feb (Just Now)
DSEX: 5232.79 -1.59 - -0.03% -
Trade: 133644 Volume: 154636735 Value: 4339.926 (mn)
+ Up: 180 + Down: 141 + Unchg: 69
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.7 1329493 0% more
2 1STPRIMFMF 19.3 179308 -1.53% more
3 AAMRANET 15.9 39225 0% more
4 AAMRATECH 11.2 51803 -1.75% more
5 ABB1STMF 2.6 1108726 0% more
6 ABBANK 4.5 882980 2.27% more
7 ACFL 17 8059 -0.58% more
8 ACI 194.5 126045 -2.51% more
9 ACIFORMULA 133.6 22560 -1.04% more
10 ACMELAB 74 259769 -0.4% more
11 ACMEPL 16.1 2197729 2.55% more
12 ACTIVEFINE 5.8 174581 1.75% more
13 ADNTEL 61.6 193666 -1.28% more
14 ADVENT 14.2 148969 0% more
15 AFCAGRO 5.3 67794 0% more
16 AFTABAUTO 30.9 327406 -1.9% more
17 AGNISYSL 20.6 233312 0% more
18 AGRANINS 23.6 38905 0.43% more
19 AIBL1STIMF 3.6 24452 2.86% more
20 AIL 26.7 193070 0.38% more
21 AL-HAJTEX 138.8 281495 2.81% more
22 ALARABANK 17 1034039 -5.03% more
23 ALIF 3.8 352527 0% more
24 ALLTEX 14.4 189550 -1.37% more
25 AMANFEED 23.3 165429 -1.27% more
26 AMBEEPHA 783.2 2845 1.71% more
27 AMCL(PRAN) 210.6 2752 -0.71% more
28 ANLIMAYARN 18.6 3025 1.64% more
29 ANWARGALV 86.7 190560 -0.12% more
30 AOL 15.4 631688 10% more
31 APEXFOODS 233.2 12966 -0.72% more
32 APEXFOOT 184 40350 -1.02% more
33 APEXSPINN 209.8 65090 -0.38% more
34 APEXTANRY 69 34030 -2.54% more
35 APOLOISPAT 1.9 358360 5.56% more
36 ARAMIT 168 1027 -0.3% more
37 ARAMITCEM 10.8 9056 0% more
38 ARGONDENIM 17 112469 0.59% more
39 ASIAINS 38.7 1005742 4.88% more
40 ASIAPACINS 38.6 306386 4.61% more
41 ASIATICLAB 64.7 3377973 0.31% more
42 ATLASBANG 53.5 2663 1.13% more
43 AZIZPIPES 42.7 4288 2.64% more
44 BANGAS 120.2 34503 -0.25% more
45 BANKASIA 19.9 522291 0% more
46 BARKAPOWER 7.7 186108 1.32% more
47 BATASHOE 825 102 0.1% more
48 BATBC 266.1 48054 -0.08% more
49 BAYLEASING 4 219056 5.26% more
50 BBS 9 144049 0% more
51 BBSCABLES 14.6 289398 0.69% more
52 BDAUTOCA 123.1 23596 -1.12% more
53 BDCOM 25.3 211398 0% more
54 BDFINANCE 12.8 106054 1.59% more
55 BDLAMPS 138.6 6400 -1% more
56 BDTHAI 11 949499 -1.79% more
57 BDTHAIFOOD 15.3 3689484 2% more
58 BDWELDING 17.8 75301 1.71% more
59 BEACHHATCH 30 155757 -0.33% more
60 BEACONPHAR 103 157920 -1.44% more
61 BENGALWTL 17.5 81642 -2.23% more
62 BERGERPBL 1430 2212 -0.68% more
63 BESTHLDNG 11.8 57239 -0.84% more
64 BGIC 34.3 10241 0% more
65 BIFC 2.4 33943 9.09% more
66 BNICL 52.6 266204 0.77% more
67 BPML 24.3 13811 0% more
68 BPPL 15.7 2093815 0.64% more
69 BRACBANK 75.1 914217 -0.53% more
70 BSC 112 689832 -0.8% more
71 BSCPLC 141.4 69697 0.93% more
72 BSRMLTD 82.9 23753 -0.6% more
73 BSRMSTEEL 72 58653 0.56% more
74 BXPHARMA 114.7 196692 -0.09% more
75 CAPITECGBF 6.9 364898 0% more
76 CAPMBDBLMF 10.6 433045 0.95% more
77 CAPMIBBLMF 8.1 154966 -4.71% more
78 CENTRALINS 41.7 185818 0.72% more
79 CENTRALPHL 8.6 146091 0% more
80 CITYBANK 26.2 1828370 0% more
81 CITYGENINS 85.1 282222 0% more
82 CLICL 57.4 374255 -0.86% more
83 CNATEX 2.3 106940 4.55% more
84 CONFIDCEM 57.7 327726 -0.69% more
85 CONTININS 25.1 129621 -0.4% more
86 COPPERTECH 19.2 178288 2.13% more
87 CROWNCEMNT 48.5 3606 0.62% more
88 CRYSTALINS 82.4 1142413 3% more
89 CVOPRL 157.2 193725 -1.13% more
90 DACCADYE 17.6 443303 3.53% more
91 DAFODILCOM 41.5 41721 -2.81% more
92 DBH 37.6 127411 -0.27% more
93 DBH1STMF 4.6 4395317 -9.8% more
94 DELTALIFE 72.9 23797 0.14% more
95 DELTASPINN 5.5 421045 1.85% more
96 DESCO 23 39523 0% more
97 DESHBANDHU 15.3 180573 -1.29% more
98 DGIC 21.4 61277 0% more
99 DHAKABANK 12.7 2568913 1.6% more
100 DHAKAINS 37.1 85683 0% more
101 DOMINAGE 34.2 2830302 1.79% more
102 DOREENPWR 27.8 325427 -1.77% more
103 DSHGARME 110.1 17347 0.64% more
104 DSSL 8 341985 0% more
105 DULAMIACOT 129.5 10147 2.13% more
106 DUTCHBANGL 40.3 209324 -0.25% more
107 EASTERNINS 54.9 73548 0.55% more
108 EASTLAND 21.4 158992 0.47% more
109 EASTRNLUB 1580.7 4914 -0.28% more
110 EBL 25.8 880376 0.39% more
111 EBL1STMF 3.4 277188 3.03% more
112 EBLNRBMF 2.4 459627 0% more
113 ECABLES 114.4 319 0.88% more
114 EGEN 19.6 281886 0% more
115 EHL 79.9 119244 -0.12% more
116 EIL 28.4 168290 0% more
117 EMERALDOIL 15.3 716304 5.52% more
118 ENVOYTEX 50 165615 0.2% more
119 EPGL 14.5 97542 0% more
120 ESQUIRENIT 19.3 19776 0% more
121 ETL 9.7 809492 -1.02% more
122 EXIM1STMF 3 183337 0% more
123 FAMILYTEX 1.3 169054 0% more
124 FARCHEM 13.3 59335 -0.75% more
125 FAREASTFIN 0.95 651380 10.47% more
126 FAREASTLIF 21.1 30915 -1.4% more
127 FASFIN 0.97 1412058 10.23% more
128 FBFIF 2.6 300000 4% more
129 FEDERALINS 20.4 52368 -0.49% more
130 FEKDIL 14.3 1742912 2.14% more
131 FINEFOODS 456.9 122515 -0.22% more
132 FIRSTFIN 3.4 585046 6.25% more
133 FORTUNE 14.4 316710 -2.7% more
134 FUWANGCER 11 351787 -0.9% more
135 FUWANGFOOD 9.3 156069 1.09% more
136 GBBPOWER 7.7 202304 -2.53% more
137 GEMINISEA 117.6 16780 1.82% more
138 GENEXIL 26.2 524886 -0.38% more
139 GENNEXT 2.3 469601 0% more
140 GHAIL 10.9 641844 3.81% more
141 GHCL 18.4 3537 0% more
142 GLDNJMF 6.1 414930 -1.61% more
143 GLOBALINS 27.6 48859 0.36% more
144 GOLDENSON 9.4 198891 0% more
145 GP 261.5 94003 -0.27% more
146 GPHISPAT 15.8 241182 1.28% more
147 GQBALLPEN 505.5 126555 5.78% more
148 GRAMEENS2 12.2 194924 2.52% more
149 GREENDELMF 3.1 71662 0% more
150 GREENDELT 54.9 17827 -0.36% more
151 GSPFINANCE 3 3671250 7.14% more
152 HAKKANIPUL 69 166596 -0.43% more
153 HAMI 130.2 54306 3.83% more
154 HEIDELBCEM 232 3283 0.56% more
155 HFL 6.4 170591 4.92% more
156 HRTEX 17.3 17540 1.76% more
157 HWAWELLTEX 40.8 18924 0.25% more
158 IBBL2PBOND 4100 1 0% more
159 IBNSINA 346 125062 0.29% more
160 IBP 12.3 618549 0.82% more
161 ICB 36.2 56588 0.56% more
162 ICB3RDNRB 4.3 22324 -2.27% more
163 ICBAGRANI1 6.4 51898 1.59% more
164 ICBAMCL2ND 5.2 4601 -1.89% more
165 ICBEPMF1S1 4.6 1361603 9.52% more
166 ICBIBANK 2.4 283847 4.35% more
167 ICBSONALI1 4.5 253729 0% more
168 ICICL 22.7 79788 0.89% more
169 IDLC 40.8 404320 3.29% more
170 IFADAUTOS 20.1 152029 -0.5% more
171 IFIC 4.7 1357495 0% more
172 IFIC1STMF 2.6 847000 -3.7% more
173 IFILISLMF1 3.9 109012 0% more
174 ILFSL 0.96 824802 10.34% more
175 INDEXAGRO 67 23810 0.45% more
176 INTECH 28.6 321075 -0.35% more
177 INTRACO 19.5 416794 0% more
178 IPDC 20.1 782500 1.01% more
179 ISLAMIBANK 52.1 2535078 -1.14% more
180 ISLAMICFIN 10.2 453628 0.99% more
181 ISLAMIINS 39.3 25207 1.03% more
182 ISNLTD 74.7 65884 0.54% more
183 ITC 39 306353 1.04% more
184 JAMUNABANK 23.5 810161 0.43% more
185 JAMUNAOIL 170 21034 0.12% more
186 JANATAINS 26.2 93780 1.16% more
187 JHRML 42.8 29684 -0.7% more
188 JMISMDL 120.2 5343 1.09% more
189 JUTESPINN 203.3 944 -1.31% more
190 KARNAPHULI 30 276610 -0.33% more
191 KAY&QUE 434 390799 8.74% more
192 KBPPWBIL 47.5 495879 -0.42% more
193 KDSALTD 40.8 173509 -1.21% more
194 KEYACOSMET 5 2472130 8.7% more
195 KOHINOOR 507.1 2506 -0.8% more
196 KPCL 10.9 229112 1.87% more
197 KPPL 16.5 311163 10% more
198 KTL 9 115775 0% more
199 LANKABAFIN 12.8 536182 0% more
200 LEGACYFOOT 52.1 119904 -0.76% more
201 LHB 51.8 705546 -0.38% more
202 LIBRAINFU 641.4 9743 0.94% more
203 LINDEBD 812.3 7237 -0.91% more
204 LOVELLO 69.3 1589222 0.43% more
205 LRBDL 9.1 131723 -1.09% more
206 LRGLOBMF1 3 365100 3.45% more
207 MAGURAPLEX 83.1 61313 -1.31% more
208 MAKSONSPIN 5 11554 0% more
209 MALEKSPIN 28.9 744821 -0.34% more
210 MARICO 2790 1324 0.09% more
211 MATINSPINN 46.9 4173 0% more
212 MBL1STMF 3.7 18064 0% more
213 MEGCONMILK 26.8 232605 -5.96% more
214 MEGHNACEM 34.5 4778 2.37% more
215 MEGHNAINS 28.6 968833 -0.35% more
216 MEGHNALIFE 53.3 61950 1.14% more
217 MEGHNAPET 24.6 131916 -6.82% more
218 MERCANBANK 8 260818 1.27% more
219 MERCINS 24.5 21109 -2% more
220 METROSPIN 7.9 28051 1.28% more
221 MHSML 18 1394554 3.45% more
222 MIDASFIN 5.6 73384 1.82% more
223 MIDLANDBNK 17.6 1272829 -1.68% more
224 MIRACLEIND 32 162564 4.92% more
225 MIRAKHTER 28.6 302023 1.78% more
226 MITHUNKNIT 14 42286 2.94% more
227 MJLBD 88.9 31346 0% more
228 MLDYEING 7.8 358921 0% more
229 MONNOAGML 365.2 96614 7.44% more
230 MONNOCERA 83.4 726952 4.25% more
231 MONNOFABR 22.3 5779621 7.21% more
232 MONOSPOOL 93.7 177415 -0.64% more
233 MPETROLEUM 198.7 12106 0.1% more
234 MTB 13.6 1328612 -0.73% more
235 NAHEEACP 17.3 151073 -0.57% more
236 NATLIFEINS 103.9 46274 0.97% more
237 NAVANACNG 21 45482 -0.47% more
238 NAVANAPHAR 56.8 387806 -1.05% more
239 NBL 3.6 2656229 5.88% more
240 NCCBANK 12.8 556215 0.79% more
241 NCCBLMF1 4.1 24404 0% more
242 NEWLINE 4.2 91018 5% more
243 NFML 14.2 280346 -3.4% more
244 NHFIL 24.2 386682 0% more
245 NITOLINS 29.2 86023 2.46% more
246 NORTHERN 89.2 1106 4.08% more
247 NORTHRNINS 30.6 3807 -2.24% more
248 NPOLYMER 26.9 175905 -2.54% more
249 NRBBANK 6.9 350541 1.47% more
250 NRBCBANK 5.8 202833 0% more
251 NTC 159.7 7649 0.31% more
252 NTLTUBES 58.5 23171 0% more
253 NURANI 2.1 38863 0% more
254 OAL 5.6 176253 1.82% more
255 OIMEX 12.3 50743 -1.6% more
256 OLYMPIC 149.9 266082 1.42% more
257 ONEBANKPLC 7.6 343226 1.33% more
258 ORIONINFU 362.8 176719 0.89% more
259 ORIONPHARM 27.4 102739 -0.72% more
260 PADMALIFE 16.6 26314 -1.78% more
261 PADMAOIL 170.6 73400 -0.58% more
262 PARAMOUNT 53.3 210292 2.11% more
263 PDL 4 70379 0% more
264 PENINSULA 20.8 663767 -0.95% more
265 PEOPLESINS 36.8 114688 1.1% more
266 PF1STMF 5.2 61901 0% more
267 PHARMAID 583.8 27469 2.28% more
268 PHENIXINS 31.4 134425 0.32% more
269 PHOENIXFIN 3.6 116108 2.86% more
270 PHPMF1 2.6 138510 0% more
271 PIONEERINS 51.3 53131 0.59% more
272 PLFSL 0.96 3550579 10.34% more
273 POPULAR1MF 2.5 770308 4.17% more
274 POPULARLIF 44.8 70871 -0.44% more
275 POWERGRID 32 80992 1.27% more
276 PRAGATIINS 74.6 267781 1.63% more
277 PRAGATILIF 237.3 363363 3.22% more
278 PREMIERBAN 4.2 614500 2.44% more
279 PREMIERCEM 37.5 61657 -1.06% more
280 PREMIERLEA 0.92 635805 9.52% more
281 PRIME1ICBA 4.4 33501 -6.38% more
282 PRIMEBANK 32 412556 0% more
283 PRIMEFIN 0 139605 5.26% more
284 PRIMEINSUR 32.8 47410 0.61% more
285 PRIMELIFE 35 20688 -1.41% more
286 PRIMETEX 13.6 50207 1.49% more
287 PROGRESLIF 44.5 7912 -1.77% more
288 PROVATIINS 31.8 69985 0% more
289 PTL 50 28428 1.01% more
290 PUBALIBANK 39.4 325476 0.25% more
291 PURABIGEN 21.3 99826 1.43% more
292 QUASEMIND 41 837140 0.49% more
293 QUEENSOUTH 11.1 90144 0% more
294 RAHIMAFOOD 127.1 271362 -4% more
295 RAHIMTEXT 221 54845 -4.08% more
296 RAKCERAMIC 23.6 48311 -0.84% more
297 RANFOUNDRY 148.5 2793 -1.33% more
298 RDFOOD 20.1 171695 -0.5% more
299 RECKITTBEN 3480 334 -0.11% more
300 REGENTTEX 3.5 97874 6.06% more
301 RELIANCE1 13.4 2903102 -4.29% more
302 RELIANCINS 72.7 11039 0.41% more
303 RENATA 442 36023 -0.9% more
304 RENWICKJA 465.8 372 0.87% more
305 REPUBLIC 33.4 90111 0.91% more
306 RINGSHINE 2.8 291994 3.7% more
307 ROBI 29.9 2076475 -0.33% more
308 RSRMSTEEL 7.7 364189 5.48% more
309 RUNNERAUTO 31.7 195238 -1.86% more
310 RUPALIBANK 19.4 350149 0% more
311 RUPALIINS 22.8 99506 -1.3% more
312 RUPALILIFE 86 273874 0.82% more
313 SAFKOSPINN 13.4 34002 0% more
314 SAIFPOWER 4.9 385572 2.08% more
315 SAIHAMCOT 18.5 1814255 3.35% more
316 SAIHAMTEX 21.7 1989326 0.93% more
317 SALAMCRST 11.9 139128 0% more
318 SALVO 28.2 243776 -0.7% more
319 SAMATALETH 87.5 52617 -0.46% more
320 SAMORITA 69.7 7382 1.6% more
321 SANDHANINS 20.4 54781 0.49% more
322 SAPORTL 42.5 384817 -1.16% more
323 SBACBANK 6.4 48740 0% more
324 SEAPEARL 30.9 463310 -1.59% more
325 SEMLFBSLGF 5.1 75253 0% more
326 SEMLIBBLSF 5.9 7277 -6.35% more
327 SHAHJABANK 17.6 57044 0% more
328 SHARPIND 12.2 5888 0% more
329 SHASHADNIM 17.5 278088 2.94% more
330 SHEPHERD 12.2 232008 0.83% more
331 SHURWID 5.3 82294 0% more
332 SHYAMPSUG 156.2 15809 -1.14% more
333 SICL 20.1 70123 -0.5% more
334 SILCOPHL 14 139141 0% more
335 SILVAPHL 9.5 125109 -1.04% more
336 SIMTEX 23.8 7504511 5.31% more
337 SINGERBD 84 4852 -1.52% more
338 SINOBANGLA 47.6 373575 0.63% more
339 SIPLC 56.3 121855 1.62% more
340 SKTRIMS 7.2 11493 2.86% more
341 SONALIANSH 181 83276 -1.2% more
342 SONALILIFE 62.8 51919 -1.88% more
343 SONALIPAPR 234.8 141822 0.73% more
344 SONARBAINS 28.1 101760 0.36% more
345 SONARGAON 30.8 90189 -1.91% more
346 SOUTHEASTB 9.3 430909 1.09% more
347 SPCERAMICS 14.7 657557 -1.34% more
348 SPCL 48.3 588073 -1.63% more
349 SQUARETEXT 49.1 10777 0.2% more
350 SQURPHARMA 218.9 340358 -0.41% more
351 SSSTEEL 3.9 107505 0% more
352 STANCERAM 74 647 1.51% more
353 STANDARINS 40.7 88655 0.99% more
354 STANDBANKL 4.9 84020 -2% more
355 STYLECRAFT 44.8 5713 -0.44% more
356 SUMITPOWER 13.6 3148425 6.25% more
357 SUNLIFEINS 52.6 97959 0.19% more
358 TAKAFULINS 32.9 45438 0% more
359 TALLUSPIN 7.6 191114 -1.3% more
360 TAMIJTEX 117.3 17389 0.51% more
361 TB2Y0626 100.57 9000 -0.06% more
362 TB2Y1126 101.34 2000 -0.13% more
363 TB5Y0429 103.25 20000 -2.03% more
364 TECHNODRUG 29.9 373048 1.7% more
365 TILIL 46.5 227852 0.65% more
366 TITASGAS 16.9 136302 -0.59% more
367 TOSRIFA 17.1 170910 1.18% more
368 TRUSTB1MF 2.6 423904 0% more
369 TRUSTBANK 18.4 980305 -0.54% more
370 TUNGHAI 1.9 39067 5.56% more
371 UCB 9.9 212618 -1% more
372 UNILEVERCL 2190 70 -0.47% more
373 UNIONCAP 3.7 597320 2.78% more
374 UNIONINS 35.9 96661 2.87% more
375 UNIQUEHRL 38.4 58579 0% more
376 UNITEDFIN 12 189584 0.84% more
377 UNITEDINS 42.6 4209 0.47% more
378 UPGDCL 122 22035 0.41% more
379 USMANIAGL 32.3 10421 1.25% more
380 UTTARABANK 24.5 517967 0% more
381 UTTARAFIN 12.6 146164 -1.56% more
382 VAMLRBBF 5.7 1001 1.79% more
383 VFSTDL 11.4 261505 -2.56% more
384 WALTONHIL 411.5 36989 -2.3% more
385 WATACHEM 130 16973 -0.99% more
386 WMSHIPYARD 8 101853 1.27% more
387 YPL 16 249168 -2.44% more
388 ZAHEENSPIN 4.3 241864 2.38% more
389 ZAHINTEX 5.7 32000 1.79% more
390 ZEALBANGLA 138 10715 -0.22% more
Nox nox Nox