Updated: 11:53:11 AM 02 Apr (Just Now)
DSEX: 5275.86 3.07 + 0.06% +
Trade: 87816 Volume: 119712268 Value: 2904.496 (mn)
+ Up: 174 + Down: 140 + Unchg: 72
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.3 1033183 -2.94% more
2 1STPRIMFMF 18.4 108417 0% more
3 AAMRANET 17.1 71293 0.59% more
4 AAMRATECH 13.8 16283 0.73% more
5 ABB1STMF 3.7 4289209 -2.63% more
6 ABBANK 6 563639 -1.64% more
7 ACFL 17.9 6581 -0.56% more
8 ACI 202.9 35826 0.5% more
9 ACIFORMULA 138.4 4809 -0.07% more
10 ACMELAB 76.4 88461 0.13% more
11 ACMEPL 21.4 4953953 1.42% more
12 ACTIVEFINE 7.3 43600 0% more
13 ADNTEL 60.8 341057 4.47% more
14 ADVENT 14.5 84194 -0.68% more
15 AFCAGRO 7.5 82768 2.74% more
16 AFTABAUTO 29.3 26384 0% more
17 AGNISYSL 21.8 996739 3.32% more
18 AGRANINS 21.8 93161 0.46% more
19 AIBL1STIMF 4.2 190544 -2.33% more
20 AIL 30.7 40225 0% more
21 AL-HAJTEX 118.5 68117 -1.5% more
22 ALARABANK 16.1 3962 1.26% more
23 ALIF 5.3 127009 1.92% more
24 ALLTEX 14 58597 1.45% more
25 AMANFEED 23.5 83731 0% more
26 AMBEEPHA 783 327 -0.25% more
27 AMCL(PRAN) 212.1 653 -0.8% more
28 ANLIMAYARN 20.1 7155 1.01% more
29 ANWARGALV 95 93909 0.53% more
30 AOL 16.3 119507 -2.98% more
31 APEXFOODS 226 1847 -0.18% more
32 APEXFOOT 189 32019 1.61% more
33 APEXSPINN 219.2 45137 2.24% more
34 APEXTANRY 71.3 13524 1.28% more
35 APOLOISPAT 3.7 567403 -5.13% more
36 ARAMIT 171 889 0.35% more
37 ARAMITCEM 11.7 15301 0.86% more
38 ARGONDENIM 17.5 580558 0.57% more
39 ASIAINS 41.7 418238 -0.48% more
40 ASIAPACINS 38.7 78954 0.78% more
41 ASIATICLAB 80 306927 -0.37% more
42 ATLASBANG 77.9 46597 -3.59% more
43 AZIZPIPES 51.7 12869 0% more
44 BANGAS 123.3 48649 -1.04% more
45 BANKASIA 21.9 82384 0% more
46 BARKAPOWER 8 68846 0% more
47 BATASHOE 847 50 -0.07% more
48 BATBC 220 78476 -0.59% more
49 BAYLEASING 5.3 122847 3.92% more
50 BBS 11.8 729168 -1.67% more
51 BBSCABLES 19.5 889296 0% more
52 BDAUTOCA 187.1 101568 -0.95% more
53 BDCOM 28.9 2935412 5.09% more
54 BDFINANCE 13.6 82443 0.74% more
55 BDLAMPS 142.8 7040 -0.35% more
56 BDTHAI 12.9 1288643 -0.77% more
57 BDTHAIFOOD 18.8 1328406 0% more
58 BDWELDING 17.7 49476 -1.12% more
59 BEACHHATCH 31.8 64641 0.63% more
60 BEACONPHAR 103.8 92509 1.37% more
61 BENGALWTL 19.2 124886 -0.52% more
62 BERGERPBL 1399.6 307 0.56% more
63 BESTHLDNG 13.3 111654 0% more
64 BEXIMCO 110.1 1 0% more
65 BGIC 33.8 22305 1.2% more
66 BIFC 6 291467 9.09% more
67 BNICL 65.7 787644 2.02% more
68 BPML 28.9 11691 0.35% more
69 BPPL 15.2 474599 0% more
70 BRACBANK 70.9 714182 -0.98% more
71 BSC 109.4 75222 0% more
72 BSCPLC 137.7 16419 -0.86% more
73 BSRMLTD 82.7 21623 -0.6% more
74 BSRMSTEEL 68.4 69379 -0.58% more
75 BXPHARMA 117 334159 2.63% more
76 CAPITECGBF 6.8 400747 0% more
77 CAPMBDBLMF 11.2 691702 -2.61% more
78 CAPMIBBLMF 8.4 488278 1.2% more
79 CENTRALINS 41.2 449108 1.48% more
80 CENTRALPHL 9.5 195272 -1.04% more
81 CITYBANK 30.8 2245131 -1.28% more
82 CITYGENINS 98.7 72558 -0.1% more
83 CLICL 63.9 628914 0.63% more
84 CNATEX 4 357917 0% more
85 CONFIDCEM 62 76315 0% more
86 CONTININS 25.9 318006 3.6% more
87 COPPERTECH 21.1 134535 -0.47% more
88 CROWNCEMNT 49.8 1043 0.4% more
89 CRYSTALINS 81.5 197768 -2.28% more
90 CVOPRL 156.6 54323 0.45% more
91 DACCADYE 17.3 28172 1.17% more
92 DAFODILCOM 83.6 114488 5.96% more
93 DBH 37.3 82309 1.08% more
94 DBH1STMF 4.9 632039 -2% more
95 DELTALIFE 73.5 53901 1.1% more
96 DELTASPINN 5.9 183810 0% more
97 DESCO 23.3 18442 -0.85% more
98 DESHBANDHU 17.8 338465 -1.11% more
99 DGIC 21.2 50786 1.44% more
100 DHAKABANK 12.5 566348 0% more
101 DHAKAINS 39 15811 -1.02% more
102 DOMINAGE 44.6 688607 2.29% more
103 DOREENPWR 27 61435 0.75% more
104 DSHGARME 110.6 11512 -0.54% more
105 DSSL 9.5 2042663 -2.06% more
106 DULAMIACOT 119.5 1210 0.5% more
107 DUTCHBANGL 41.9 2994 -0.24% more
108 EASTERNINS 54.1 57405 0.93% more
109 EASTLAND 20.9 116179 0.48% more
110 EASTRNLUB 1613 3335 0.06% more
111 EBL 26.7 161490 -0.37% more
112 EBL1STMF 4 159150 -2.44% more
113 EBLNRBMF 3.3 838961 -2.94% more
114 ECABLES 128.5 35272 1.66% more
115 EGEN 22.4 1529507 2.75% more
116 EHL 76.9 10545 0.26% more
117 EIL 28.6 326103 2.14% more
118 EMERALDOIL 16.4 48132 0% more
119 ENVOYTEX 49.6 27939 -0.8% more
120 EPGL 17.4 148573 0% more
121 ESQUIRENIT 20.7 73927 0.98% more
122 ETL 9.8 568994 -1.01% more
123 EXIM1STMF 3.6 366836 -5.26% more
124 FAMILYTEX 3.3 950175 -2.94% more
125 FARCHEM 17.3 898653 6.13% more
126 FAREASTFIN 2.5 133246 -7.41% more
127 FAREASTLIF 21.9 7006 0.46% more
128 FASFIN 2.5 1764203 -7.41% more
129 FBFIF 3.3 679803 -2.94% more
130 FEDERALINS 20.5 79464 1.49% more
131 FEKDIL 14.5 331845 0.69% more
132 FINEFOODS 482.3 5275 -0.58% more
133 FIRSTFIN 5.5 54901 1.85% more
134 FORTUNE 14.6 63713 0% more
135 FUWANGCER 12.8 951285 -0.78% more
136 FUWANGFOOD 10.5 87403 -0.94% more
137 GBBPOWER 8.8 258246 0% more
138 GEMINISEA 117.5 11312 2.62% more
139 GENEXIL 26.9 752807 1.89% more
140 GENNEXT 3.6 1349372 -2.7% more
141 GHAIL 12.6 994042 0% more
142 GHCL 19.3 5736 0% more
143 GLDNJMF 6.2 252914 1.64% more
144 GLOBALINS 29.2 459722 3.55% more
145 GOLDENSON 12.4 1533093 -1.59% more
146 GP 244 42524 -0.2% more
147 GPHISPAT 16.7 264686 1.21% more
148 GQBALLPEN 552.1 25187 -1% more
149 GRAMEENS2 12.5 12000 0% more
150 GREENDELMF 3.6 49081 -2.7% more
151 GREENDELT 53.8 37947 1.7% more
152 GSPFINANCE 5.5 571608 7.84% more
153 HAKKANIPUL 83.9 390164 -0.12% more
154 HAMI 167.2 8580 0.18% more
155 HEIDELBCEM 240.8 1125 0.04% more
156 HFL 12.1 272861 -3.97% more
157 HRTEX 20.8 7786 0% more
158 HWAWELLTEX 41.9 19463 0.24% more
159 IBNSINA 319 6773 0.25% more
160 IBP 13.7 698892 -1.44% more
161 ICB 37.8 20295 0.8% more
162 ICB3RDNRB 4.6 62610 0% more
163 ICBAGRANI1 6.7 3000 0% more
164 ICBAMCL2ND 5.9 26646 -1.67% more
165 ICBEPMF1S1 5.2 340708 -1.89% more
166 ICBIBANK 3.2 32006 0% more
167 ICBSONALI1 4.8 189156 -2.04% more
168 ICICL 22.2 62860 0.45% more
169 IDLC 40.1 10675 0% more
170 IFADAUTOS 21.8 95987 0.93% more
171 IFIC 5.4 979434 -1.82% more
172 IFIC1STMF 4.4 3428382 -4.35% more
173 IFILISLMF1 4.2 46340 -2.33% more
174 ILFSL 2.7 630380 -6.9% more
175 INDEXAGRO 65.3 5778 0.46% more
176 INTECH 41.8 1357719 3.21% more
177 INTRACO 18.5 10770 0% more
178 IPDC 18.9 252760 -1.05% more
179 ISLAMIBANK 39.9 202170 -0.25% more
180 ISLAMICFIN 11.2 48263 0.9% more
181 ISLAMIINS 38.3 2065 -0.52% more
182 ISNLTD 80.3 173873 1.77% more
183 ITC 39 613471 2.63% more
184 JAMUNABANK 22.9 336326 -0.43% more
185 JAMUNAOIL 172.5 1223 0.41% more
186 JANATAINS 30.8 1436780 10% more
187 JHRML 43.4 42753 -0.23% more
188 JMISMDL 121.6 7996 1.08% more
189 JUTESPINN 220.3 730 0.59% more
190 KARNAPHULI 31 402689 1.97% more
191 KAY&QUE 459 26805 0% more
192 KBPPWBIL 51.2 3268951 1.59% more
193 KDSALTD 40 70304 0.5% more
194 KEYACOSMET 5.3 185505 1.92% more
195 KOHINOOR 517 1243 0.78% more
196 KPCL 10.9 43146 0.93% more
197 KPPL 16.3 263670 -1.81% more
198 KTL 9.8 77783 0% more
199 LANKABAFIN 14.9 267548 0.68% more
200 LEGACYFOOT 62 135916 1.81% more
201 LHB 51.8 371059 -0.96% more
202 LIBRAINFU 638 1773 0.97% more
203 LINDEBD 769.5 3430 1.44% more
204 LOVELLO 68.1 461785 -0.87% more
205 LRBDL 10.3 26534 0% more
206 LRGLOBMF1 3.5 911117 0% more
207 MAGURAPLEX 83.4 41645 0.36% more
208 MAKSONSPIN 6.3 38515 0% more
209 MALEKSPIN 27.3 241089 0.37% more
210 MARICO 2754.8 472 0.34% more
211 MATINSPINN 46.3 5205 -0.43% more
212 MBL1STMF 4.1 158005 0% more
213 MEGCONMILK 34.6 38848 2.67% more
214 MEGHNAINS 29.7 476844 -0.67% more
215 MEGHNALIFE 54.4 47565 0.74% more
216 MEGHNAPET 28.5 14530 3.26% more
217 MERCANBANK 8.8 241243 1.15% more
218 MERCINS 24.7 45331 0% more
219 METROSPIN 9.8 35204 1.03% more
220 MHSML 18.2 434559 0% more
221 MIDASFIN 6.7 11000 3.08% more
222 MIDLANDBNK 16 485395 0.63% more
223 MIRACLEIND 29 47806 -1.02% more
224 MIRAKHTER 28.6 164150 1.42% more
225 MITHUNKNIT 16 7455 -1.23% more
226 MJLBD 89.1 13726 -0.34% more
227 MLDYEING 8.9 320459 0% more
228 MONNOAGML 352.3 4929 0.31% more
229 MONNOCERA 82.4 46627 0.61% more
230 MONNOFABR 22.9 1205277 0.88% more
231 MONOSPOOL 93.5 37058 0.54% more
232 MPETROLEUM 200.9 240 0.35% more
233 MTB 12.8 33180 0% more
234 NAHEEACP 22.1 207017 -1.34% more
235 NATLIFEINS 102.2 12096 1.69% more
236 NAVANACNG 20.9 20087 -0.48% more
237 NAVANAPHAR 58.3 134687 -1.19% more
238 NBL 4.8 447013 0% more
239 NCCBANK 12.9 214858 0% more
240 NCCBLMF1 4.6 25128 -2.13% more
241 NEWLINE 6.3 69161 0% more
242 NFML 16.5 2386526 1.23% more
243 NHFIL 23.3 19425 0% more
244 NITOLINS 28.8 61173 1.77% more
245 NORTHERN 117.2 941 -1.51% more
246 NORTHRNINS 30 11438 1.35% more
247 NPOLYMER 27.3 48410 0.37% more
248 NRBBANK 7.1 39478 0% more
249 NRBCBANK 7 70875 -1.41% more
250 NTC 162.6 1477 1.62% more
251 NTLTUBES 62 55034 -2.36% more
252 NURANI 3.6 106870 -2.7% more
253 OAL 6.7 62572 0% more
254 OIMEX 14 134325 0% more
255 OLYMPIC 148 21244 -0.4% more
256 ONEBANKPLC 7.4 9850 -1.33% more
257 ORIONINFU 342 275611 4.36% more
258 ORIONPHARM 29.3 63233 0.69% more
259 PADMALIFE 17.6 16731 1.15% more
260 PADMAOIL 176.4 1033 0.06% more
261 PARAMOUNT 54 110213 -0.37% more
262 PDL 5.9 20258 0% more
263 PENINSULA 20.9 171515 -0.48% more
264 PEOPLESINS 42.2 321842 -0.71% more
265 PF1STMF 5.4 792047 0% more
266 PHARMAID 545 525 0.46% more
267 PHENIXINS 30.8 61538 0.33% more
268 PHOENIXFIN 4.3 190301 7.5% more
269 PHPMF1 3.6 2314216 -2.7% more
270 PIONEERINS 0 427877 0.56% more
271 PLFSL 2.5 227771 -7.41% more
272 POPULAR1MF 3.4 1891776 -2.86% more
273 POPULARLIF 50.8 69830 0% more
274 POWERGRID 30 21743 0.33% more
275 PRAGATIINS 71 169397 -0.56% more
276 PRAGATILIF 208 107950 2.06% more
277 PREMIERBAN 5.1 211048 0% more
278 PREMIERCEM 39.3 27655 0% more
279 PREMIERLEA 2.7 103516 -10% more
280 PRIME1ICBA 4.6 51501 -2.13% more
281 PRIMEBANK 30.2 161873 -0.66% more
282 PRIMEFIN 4.6 842408 6.98% more
283 PRIMEINSUR 32.6 29006 0.93% more
284 PRIMELIFE 35.6 35271 2.59% more
285 PRIMETEX 20.2 57975 2.54% more
286 PROGRESLIF 42.1 500 -0.24% more
287 PROVATIINS 32.1 144974 1.26% more
288 PTL 54.8 130906 0.37% more
289 PUBALIBANK 36.7 34823 0.27% more
290 PURABIGEN 21.2 69220 0.95% more
291 QUASEMIND 40.3 610593 2.81% more
292 QUEENSOUTH 11.8 203293 0% more
293 RAHIMAFOOD 116.9 15200 1.04% more
294 RAHIMTEXT 207.8 11145 0.58% more
295 RAKCERAMIC 22.7 48753 -0.44% more
296 RANFOUNDRY 150 1056 0.67% more
297 RDFOOD 20.7 844335 0.98% more
298 RECKITTBEN 3490 148 -0.07% more
299 REGENTTEX 4.4 60224 2.33% more
300 RELIANCE1 12.4 413115 -0.8% more
301 RELIANCINS 68.5 7657 -0.15% more
302 RENATA 427.3 11692 -0.21% more
303 RENWICKJA 534 151 0.45% more
304 REPUBLIC 33.4 63150 0.91% more
305 RINGSHINE 3.7 218774 -2.63% more
306 ROBI 29.5 665260 -0.34% more
307 RSRMSTEEL 8.3 2015 2.47% more
308 RUNNERAUTO 41.2 732290 -0.96% more
309 RUPALIBANK 18.1 19104 0.56% more
310 RUPALIINS 23.4 159978 1.74% more
311 RUPALILIFE 83.5 188034 0.85% more
312 SAFKOSPINN 16.9 52865 0% more
313 SAIFPOWER 7.3 219202 -1.35% more
314 SAIHAMCOT 19.3 309804 0.52% more
315 SAIHAMTEX 19.2 967276 1.59% more
316 SALAMCRST 17 424825 0.59% more
317 SALVO 33.4 1118868 -1.47% more
318 SAMATALETH 85 5038 0.47% more
319 SAMORITA 69 8450 -0.58% more
320 SANDHANINS 20.5 75605 0% more
321 SAPORTL 51.1 1898511 -0.2% more
322 SBACBANK 6.8 41078 0% more
323 SEAPEARL 39.1 404629 0.77% more
324 SEMLFBSLGF 5.4 207991 0% more
325 SEMLIBBLSF 6.4 15300 0% more
326 SHAHJABANK 17.8 58823 0.56% more
327 SHARPIND 16.9 69163 1.81% more
328 SHASHADNIM 18.7 23902 -0.53% more
329 SHEPHERD 13.5 70046 -0.74% more
330 SHURWID 6.9 24802 0% more
331 SHYAMPSUG 156.2 1001 -2.01% more
332 SICL 21.1 64515 -1.4% more
333 SILCOPHL 15.2 433576 -1.94% more
334 SILVAPHL 12.1 1478572 0% more
335 SIMTEX 24.9 1262884 -1.58% more
336 SINGERBD 87 14010 -1.02% more
337 SINOBANGLA 51 386102 -1.16% more
338 SIPLC 63.4 153776 -2.16% more
339 SKTRIMS 9.2 18033 3.37% more
340 SONALIANSH 158.9 13367 0.57% more
341 SONALILIFE 59.9 39881 1.53% more
342 SONALIPAPR 234.6 35340 0.21% more
343 SONARBAINS 28.4 128189 0.71% more
344 SONARGAON 39.9 630274 5% more
345 SOUTHEASTB 9.7 81706 -1.02% more
346 SPCERAMICS 21.4 1545618 1.42% more
347 SPCL 48.3 245381 -0.62% more
348 SQUARETEXT 48.3 1997 0% more
349 SQURPHARMA 213.6 53760 -0.14% more
350 SSSTEEL 5.5 213841 0% more
351 STANCERAM 69 311 0.15% more
352 STANDARINS 40 55222 1.01% more
353 STANDBANKL 5.6 227379 0% more
354 STYLECRAFT 54.5 5102 -2.5% more
355 SUMITPOWER 14 58725 0% more
356 SUNLIFEINS 62.1 287120 -0.64% more
357 TAKAFULINS 33 35632 1.23% more
358 TALLUSPIN 8.2 64288 0% more
359 TAMIJTEX 115 16662 1.68% more
360 TECHNODRUG 35 1811764 -0.85% more
361 TILIL 46.6 1096930 5.19% more
362 TITASGAS 16.8 274358 -2.33% more
363 TOSRIFA 18.2 1571443 5.81% more
364 TRUSTB1MF 3.3 803165 -2.94% more
365 TRUSTBANK 17.7 67284 0% more
366 TUNGHAI 3.5 395957 -2.78% more
367 UCB 9.5 109966 0% more
368 UNILEVERCL 0 79 0.04% more
369 UNIONCAP 5.7 302697 7.55% more
370 UNIONINS 34.8 229499 0.87% more
371 UNIQUEHRL 38.3 13176 0.26% more
372 UNITEDFIN 12.6 83788 0% more
373 UNITEDINS 42 23120 0.48% more
374 UPGDCL 117 5271 -0.09% more
375 USMANIAGL 36 9230 0% more
376 UTTARABANK 25.3 294305 -0.39% more
377 UTTARAFIN 13.2 28538 -1.49% more
378 VAMLRBBF 6 6605 0% more
379 VFSTDL 12.2 2470590 1.67% more
380 WALTONHIL 379 6145 -0.21% more
381 WATACHEM 131 15414 0.54% more
382 WMSHIPYARD 9.5 397237 -2.06% more
383 YPL 18.4 166067 -1.6% more
384 ZAHEENSPIN 6 245951 3.45% more
385 ZAHINTEX 7.2 10452 1.41% more
386 ZEALBANGLA 132.9 925 1.53% more
Nox nox Nox