Updated: 11:40:21 AM 01 Mar (Just Now)
DSEX: 5491.28 -108.99 - -1.95% -
Trade: 116522 Volume: 214995563 Value: 4765.297 (mn)
+ Up: 28 + Down: 342 + Unchg: 16
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.8 386779 0% more
2 1STPRIMFMF 18.8 266115 -2.59% more
3 AAMRANET 16.6 168044 -3.49% more
4 AAMRATECH 12 74534 -2.44% more
5 ABB1STMF 2.9 1829545 -3.33% more
6 ABBANK 6.4 3241539 -3.03% more
7 ACFL 17.6 55552 -2.22% more
8 ACI 221.5 208710 -2.81% more
9 ACIFORMULA 146.8 43144 -2.39% more
10 ACMELAB 79.2 395613 -2.34% more
11 ACMEPL 16.1 928430 -3.01% more
12 ACTIVEFINE 6.8 297477 -4.23% more
13 ADNTEL 63.1 345575 -2.62% more
14 ADVENT 13.9 122529 -2.11% more
15 AFCAGRO 7 215967 -5.41% more
16 AFTABAUTO 28.9 252726 -3.34% more
17 AGNISYSL 21.6 761381 -3.57% more
18 AGRANINS 23.3 37559 -1.69% more
19 AIBL1STIMF 3.7 514324 -2.63% more
20 AIL 28.7 230152 -2.71% more
21 AL-HAJTEX 128.4 42402 -2.87% more
22 ALARABANK 16.4 348290 -1.2% more
23 ALIF 4.4 775984 -4.35% more
24 ALLTEX 14.6 219284 -3.95% more
25 AMANFEED 23.9 168966 -2.05% more
26 AMBEEPHA 765.6 802 -2.81% more
27 AMCL(PRAN) 214 4789 -0.23% more
28 ANLIMAYARN 18.9 17840 -0.53% more
29 ANWARGALV 100.2 732132 -3.19% more
30 AOL 15.8 208075 -3.66% more
31 APEXFOODS 233.3 12473 -1.85% more
32 APEXFOOT 188.8 69321 -1.51% more
33 APEXSPINN 207.2 21159 -2.26% more
34 APEXTANRY 69.6 4986 -1.97% more
35 APOLOISPAT 3 2410670 3.45% more
36 ARAMIT 170 8663 -2.69% more
37 ARAMITCEM 12 9801 -0.83% more
38 ARGONDENIM 17.1 182908 -2.84% more
39 ASIAINS 39.9 373208 -3.86% more
40 ASIAPACINS 37.3 42970 -3.12% more
41 ASIATICLAB 57 613900 -3.55% more
42 ATLASBANG 56.5 1665 1.07% more
43 AZIZPIPES 54.9 49811 -1.61% more
44 BANGAS 123.6 54120 -2.75% more
45 BANKASIA 22.7 4439100 3.65% more
46 BARKAPOWER 7.8 274287 -3.7% more
47 BATASHOE 849 126 -0.24% more
48 BATBC 266.9 118806 -2.73% more
49 BAYLEASING 5.8 962206 0% more
50 BBS 10 518065 -3.85% more
51 BBSCABLES 16.6 402963 -3.49% more
52 BDAUTOCA 147.2 95751 -2.32% more
53 BDCOM 28 1106688 -1.75% more
54 BDFINANCE 12.8 125569 -2.29% more
55 BDLAMPS 142.8 6675 -1.86% more
56 BDTHAI 11.3 629194 -3.42% more
57 BDTHAIFOOD 16.8 1491643 -4% more
58 BDWELDING 17.8 72014 -3.26% more
59 BEACHHATCH 32.5 237447 -2.69% more
60 BEACONPHAR 106.5 162238 -2.92% more
61 BENGALWTL 18.3 162625 -2.66% more
62 BERGERPBL 1430.2 4014 -0.65% more
63 BESTHLDNG 13 290770 -3.7% more
64 BGIC 33.8 5314 -1.17% more
65 BIFC 6 725572 9.09% more
66 BNICL 53.6 112446 -3.42% more
67 BPML 27.9 43774 -3.46% more
68 BPPL 15.1 876721 -2.58% more
69 BRACBANK 84 1465127 -4% more
70 BSC 113.3 396619 -2.33% more
71 BSCPLC 144.3 60731 -1.16% more
72 BSRMLTD 82.6 93046 -1.78% more
73 BSRMSTEEL 73.2 64107 -1.08% more
74 BXPHARMA 129.6 667604 -1.52% more
75 CAPITECGBF 6.8 996914 -2.86% more
76 CAPMBDBLMF 9.9 62319 -1.98% more
77 CAPMIBBLMF 8 61304 -4.76% more
78 CENTRALINS 40.6 542299 -2.87% more
79 CENTRALPHL 8.7 440947 -3.33% more
80 CITYBANK 32 9233405 -3.03% more
81 CITYGENINS 85.3 106954 -0.35% more
82 CLICL 57.2 120798 -1.89% more
83 CNATEX 2.8 1213064 -3.45% more
84 CONFIDCEM 68 448700 -2.58% more
85 CONTININS 25.1 103410 -3.09% more
86 COPPERTECH 19.7 169358 -3.9% more
87 CROWNCEMNT 49.2 31084 -3.72% more
88 CRYSTALINS 74.2 67711 -2.62% more
89 CVOPRL 160.5 206871 -3.78% more
90 DACCADYE 17.9 245768 -3.76% more
91 DAFODILCOM 60 190367 -1.48% more
92 DBH 38.3 87553 -1.54% more
93 DBH1STMF 4.6 927105 -2.13% more
94 DELTALIFE 74 62295 -2.76% more
95 DELTASPINN 5.6 885723 -3.45% more
96 DESCO 23.3 35217 -2.1% more
97 DESHBANDHU 16.9 493633 -1.74% more
98 DGIC 21.6 66158 -0.46% more
99 DHAKABANK 13.7 6280132 -2.14% more
100 DHAKAINS 38.6 24101 -2.77% more
101 DOMINAGE 35.5 1633587 -2.2% more
102 DOREENPWR 28.1 326985 -3.77% more
103 DSHGARME 109.9 9235 -1.87% more
104 DSSL 8.5 832733 -3.41% more
105 DULAMIACOT 136.5 25125 -0.94% more
106 DUTCHBANGL 43.4 390516 -0.91% more
107 EASTERNINS 53 40469 -1.49% more
108 EASTLAND 20.8 56190 -2.8% more
109 EASTRNLUB 1578 7998 -0.2% more
110 EBL 28.2 4970793 -1.74% more
111 EBL1STMF 3.6 129005 -2.7% more
112 EBLNRBMF 2.7 3489132 0% more
113 ECABLES 116 8338 -0.77% more
114 EGEN 22.1 1484429 -2.21% more
115 EHL 78.4 164398 -2.24% more
116 EIL 27.8 427508 -4.47% more
117 EMERALDOIL 16.7 732230 2.45% more
118 ENVOYTEX 51.5 197965 -1.53% more
119 EPGL 16.6 397709 -3.49% more
120 ESQUIRENIT 20.4 104586 -1.45% more
121 ETL 9.7 660284 -3% more
122 EXIM1STMF 2.9 198609 -3.33% more
123 FAMILYTEX 2.4 5955304 9.09% more
124 FARCHEM 13.8 39165 -2.82% more
125 FAREASTFIN 1.8 1906897 5.88% more
126 FAREASTLIF 23.7 22217 -1.25% more
127 FASFIN 1.8 2356205 5.88% more
128 FBFIF 2.9 237379 0% more
129 FEDERALINS 20.6 39637 -2.37% more
130 FEKDIL 14.3 637707 -2.72% more
131 FINEFOODS 465.1 30721 -1.23% more
132 FIRSTFIN 5 322061 -5.66% more
133 FORTUNE 14.5 203046 -3.33% more
134 FUWANGCER 11.6 657284 -3.33% more
135 FUWANGFOOD 10.1 346762 0% more
136 GBBPOWER 8.4 403808 -2.33% more
137 GEMINISEA 119 15806 -2.22% more
138 GENEXIL 27.3 935296 -3.53% more
139 GENNEXT 2.8 732843 0% more
140 GHAIL 11.3 427643 -3.42% more
141 GHCL 19.3 5265 -2.53% more
142 GLDNJMF 6 419612 -1.64% more
143 GLOBALINS 28.1 42702 -4.1% more
144 GOLDENSON 10.1 638981 -2.88% more
145 GP 0 55067 -0.23% more
146 GPHISPAT 16.9 545230 -3.43% more
147 GQBALLPEN 525.8 51401 0.36% more
148 GRAMEENS2 12.4 241568 -0.8% more
149 GREENDELMF 3.1 321609 -3.13% more
150 GREENDELT 55.9 43784 -2.44% more
151 GSPFINANCE 5.1 1546260 4.08% more
152 HAKKANIPUL 72.4 194057 -3.34% more
153 HAMI 149.6 48680 -1.77% more
154 HEIDELBCEM 235 3368 -2.29% more
155 HFL 7.2 46778 -2.7% more
156 HRTEX 17.6 40659 -3.3% more
157 HWAWELLTEX 41.9 23226 -1.18% more
158 IBNSINA 326.3 48626 -1.09% more
159 IBP 13.6 1441647 -3.55% more
160 ICB 40.2 78344 -2.9% more
161 ICB3RDNRB 4.5 9100 2.27% more
162 ICBAGRANI1 6.5 22300 0% more
163 ICBAMCL2ND 5.9 138878 -3.28% more
164 ICBEPMF1S1 4.7 5412 -2.08% more
165 ICBIBANK 3.3 1074352 0% more
166 ICBSONALI1 4.5 173239 0% more
167 ICICL 22.6 109348 -1.74% more
168 IDLC 41.3 364959 -2.59% more
169 IFADAUTOS 21.5 187334 -4.02% more
170 IFIC 6.1 7109674 -3.17% more
171 IFIC1STMF 2.9 917991 -3.33% more
172 IFILISLMF1 3.9 71000 -2.5% more
173 ILFSL 1.7 3910714 6.25% more
174 INDEXAGRO 66.7 29036 -3.47% more
175 INTECH 37.2 2023909 -0.53% more
176 INTRACO 19 184975 -2.06% more
177 IPDC 20 880073 -2.44% more
178 ISLAMIBANK 43.9 802179 -3.94% more
179 ISLAMICFIN 11.7 783674 -2.5% more
180 ISLAMIINS 38.9 7187 -0.77% more
181 ISNLTD 84.9 948971 4.56% more
182 ITC 39.4 502500 -1.75% more
183 JAMUNABANK 25.5 2095490 -2.3% more
184 JAMUNAOIL 174.5 32097 -1.41% more
185 JANATAINS 25.2 65945 -3.08% more
186 JHRML 44.6 68349 -1.76% more
187 JMISMDL 125.9 8593 -1.33% more
188 JUTESPINN 240.6 28264 -2% more
189 KARNAPHULI 29.9 157579 -2.29% more
190 KAY&QUE 477.1 96849 -3.44% more
191 KBPPWBIL 54.2 2843113 -0.55% more
192 KDSALTD 41.8 282282 -1.42% more
193 KEYACOSMET 5.3 1307530 -3.64% more
194 KOHINOOR 517.6 2413 -0.6% more
195 KPCL 10.8 300678 -1.82% more
196 KPPL 16.2 446329 -4.14% more
197 KTL 9.2 170727 -3.16% more
198 LANKABAFIN 15.3 842165 -1.92% more
199 LEGACYFOOT 55.9 130722 -2.27% more
200 LHB 53.3 353478 -2.2% more
201 LIBRAINFU 656.1 2716 -2.53% more
202 LINDEBD 830 4949 -0.93% more
203 LOVELLO 68.7 622939 -1.86% more
204 LRBDL 9.7 208172 -3% more
205 LRGLOBMF1 2.9 146449 -3.33% more
206 MAGURAPLEX 87.4 62692 -3.1% more
207 MAKSONSPIN 5.6 235194 -5.08% more
208 MALEKSPIN 28.5 854374 -2.4% more
209 MARICO 2849 3719 -0.98% more
210 MATINSPINN 47.8 50534 -0.62% more
211 MBL1STMF 3.9 72223 -2.5% more
212 MEGCONMILK 27 140451 -3.57% more
213 MEGHNACEM 33.3 4452 -1.77% more
214 MEGHNAINS 29.2 381720 -3.63% more
215 MEGHNALIFE 53.7 119056 -2.54% more
216 MEGHNAPET 24 46007 -8.05% more
217 MERCANBANK 8.8 1015941 -2.22% more
218 MERCINS 24.1 27130 -2.82% more
219 METROSPIN 8.5 17344 -2.3% more
220 MHSML 19.2 877855 -3.52% more
221 MIDASFIN 6.9 52046 -1.43% more
222 MIDLANDBNK 17.3 811501 -2.81% more
223 MIRACLEIND 31 108909 -3.43% more
224 MIRAKHTER 28.3 303182 -3.41% more
225 MITHUNKNIT 16.4 10114 0.61% more
226 MJLBD 91.2 120922 -2.04% more
227 MLDYEING 8.7 1051877 -3.33% more
228 MONNOAGML 369.3 28566 -2.4% more
229 MONNOCERA 84.9 270562 -3.19% more
230 MONNOFABR 23 2631378 -5.35% more
231 MONOSPOOL 96.5 180820 -3.6% more
232 MPETROLEUM 200.5 28636 -0.69% more
233 MTB 13.4 593605 -2.19% more
234 NAHEEACP 21.5 603524 -4.44% more
235 NATLIFEINS 103.6 75956 -0.58% more
236 NAVANACNG 20.7 41889 -0.96% more
237 NAVANAPHAR 60.7 385741 -3.19% more
238 NBL 5.5 8312425 10% more
239 NCCBANK 13.1 684026 -1.5% more
240 NCCBLMF1 4.1 15921 -2.38% more
241 NEWLINE 5 245949 -3.85% more
242 NFML 15.8 307784 -1.25% more
243 NHFIL 24.3 291396 -3.19% more
244 NITOLINS 30 6271 0.33% more
245 NORTHERN 128.4 78089 9.93% more
246 NORTHRNINS 30.3 1101 -1.94% more
247 NPOLYMER 27.6 91319 -3.16% more
248 NRBBANK 7 187624 -2.78% more
249 NRBCBANK 6.4 251316 -3.03% more
250 NTC 165.2 1481 -2.36% more
251 NTLTUBES 61.3 69228 -3.77% more
252 NURANI 2.8 626378 3.7% more
253 OAL 6.1 483446 -3.17% more
254 OIMEX 12.9 84686 -0.77% more
255 OLYMPIC 154.8 303329 -1.9% more
256 ONEBANKPLC 8.1 2140135 -1.22% more
257 ORIONINFU 373.8 317766 -2.15% more
258 ORIONPHARM 30.5 260201 -3.48% more
259 PADMALIFE 17 16554 -2.86% more
260 PADMAOIL 179.1 145489 -1.86% more
261 PARAMOUNT 52 67582 -2.44% more
262 PDL 4.4 212316 0% more
263 PENINSULA 21.5 740227 -3.15% more
264 PEOPLESINS 38.8 66559 -3.24% more
265 PF1STMF 5.1 426510 2% more
266 PHARMAID 555 9634 -2.08% more
267 PHENIXINS 29.9 44044 -2.92% more
268 PHOENIXFIN 4.4 598321 -2.22% more
269 PHPMF1 2.7 1153069 -3.57% more
270 PIONEERINS 52 87220 -2.07% more
271 PLFSL 1.8 3037827 5.88% more
272 POPULAR1MF 2.8 815118 -3.45% more
273 POPULARLIF 49.4 214645 -4.26% more
274 POWERGRID 31.1 76841 -2.2% more
275 PRAGATIINS 74.5 159311 -2.23% more
276 PRAGATILIF 234.3 106806 -4.25% more
277 PREMIERBAN 5.4 1320167 -3.57% more
278 PREMIERCEM 39.1 126609 -2.01% more
279 PREMIERLEA 1.9 3968323 5.56% more
280 PRIME1ICBA 4.3 46696 -2.27% more
281 PRIMEBANK 33.3 1042487 -2.35% more
282 PRIMEFIN 4.4 4452937 10% more
283 PRIMEINSUR 32 20503 -2.44% more
284 PRIMELIFE 35.7 3739 -1.92% more
285 PRIMETEX 15.3 390769 1.32% more
286 PROGRESLIF 43.9 17363 0% more
287 PROVATIINS 31.7 73680 -3.65% more
288 PTL 53.1 166142 -4.84% more
289 PUBALIBANK 39.2 134870 -2% more
290 PURABIGEN 21 181330 -4.11% more
291 QUASEMIND 40.5 266880 -3.11% more
292 QUEENSOUTH 11.5 389152 -2.54% more
293 RAHIMAFOOD 138 169346 -3.56% more
294 RAHIMTEXT 208.7 23913 -2.98% more
295 RAKCERAMIC 23.7 62245 -3.27% more
296 RANFOUNDRY 148.4 2285 -0.47% more
297 RDFOOD 20.9 650929 -1.88% more
298 RECKITTBEN 3526 499 -1% more
299 REGENTTEX 4 51655 0% more
300 RELIANCE1 13.1 1211750 -1.5% more
301 RELIANCINS 73 75564 -1.22% more
302 RENATA 448.1 20862 -1.3% more
303 RENWICKJA 527 423 -4.79% more
304 REPUBLIC 33 52904 -0.9% more
305 RINGSHINE 3.2 1129815 -3.03% more
306 ROBI 31.8 5181951 -3.34% more
307 RSRMSTEEL 7.9 67058 -2.47% more
308 RUNNERAUTO 32.8 178170 -3.53% more
309 RUPALIBANK 19.3 177394 -2.53% more
310 RUPALIINS 22.8 56444 -2.56% more
311 RUPALILIFE 85.7 151340 -2.5% more
312 SAFKOSPINN 14.3 5542 0% more
313 SAIFPOWER 6.3 449746 -3.08% more
314 SAIHAMCOT 20.4 1531955 -2.86% more
315 SAIHAMTEX 21.5 613884 -3.59% more
316 SALAMCRST 17.5 1315868 4.79% more
317 SALVO 32.2 1174911 -4.17% more
318 SAMATALETH 91.7 62327 -2.55% more
319 SAMORITA 70.2 9579 -1.4% more
320 SANDHANINS 20.7 64297 -2.36% more
321 SAPORTL 47 1564806 -1.47% more
322 SBACBANK 7 66239 -2.78% more
323 SEAPEARL 33.5 563200 -2.33% more
324 SEMLFBSLGF 5.2 210 -1.89% more
325 SEMLIBBLSF 6 1000 -1.64% more
326 SHAHJABANK 18.5 1148176 -0.54% more
327 SHARPIND 16.6 79735 -0.6% more
328 SHASHADNIM 18.4 297141 -3.16% more
329 SHEPHERD 13 202090 -2.99% more
330 SHURWID 6.5 297897 -1.52% more
331 SHYAMPSUG 171.9 3413 1.24% more
332 SICL 20.8 35867 -1.42% more
333 SILCOPHL 14.4 463305 -2.7% more
334 SILVAPHL 9.9 125665 -1.98% more
335 SIMTEX 23.4 1180426 -2.9% more
336 SINGERBD 87 6939 -3.23% more
337 SINOBANGLA 49.5 555026 -4.26% more
338 SIPLC 59.5 166279 -2.78% more
339 SKTRIMS 8.3 94447 0% more
340 SONALIANSH 170.8 23766 -2.46% more
341 SONALILIFE 60.4 15202 -3.51% more
342 SONALIPAPR 248.4 153396 -2.66% more
343 SONARBAINS 27.6 42564 -4.17% more
344 SONARGAON 42.7 335912 -4.04% more
345 SOUTHEASTB 9.6 393396 -1.03% more
346 SPCERAMICS 18.8 5290452 9.94% more
347 SPCL 49.2 602623 -2.96% more
348 SQUARETEXT 49.4 37841 -0.6% more
349 SQURPHARMA 223.5 267217 -0.97% more
350 SSSTEEL 4.6 805658 -4.17% more
351 STANCERAM 72 13931 -1.77% more
352 STANDARINS 40.2 59670 -2.19% more
353 STANDBANKL 5.6 633327 -1.75% more
354 STYLECRAFT 51 25808 -3.41% more
355 SUMITPOWER 14.2 845548 -2.74% more
356 SUNLIFEINS 53.6 86525 -1.65% more
357 TAKAFULINS 32.9 13352 -0.9% more
358 TALLUSPIN 8 545391 -2.44% more
359 TAMIJTEX 119.8 48745 -4.01% more
360 TECHNODRUG 30.8 419951 -3.14% more
361 TILIL 45 134980 -2.6% more
362 TITASGAS 17 225609 -1.73% more
363 TOSRIFA 16.8 211931 -2.89% more
364 TRUSTB1MF 2.8 496169 0% more
365 TRUSTBANK 18.7 1880601 -2.09% more
366 TUNGHAI 2.5 554845 -3.85% more
367 UCB 10 608400 -0.99% more
368 UNILEVERCL 2205 135 -1.33% more
369 UNIONCAP 6 2953983 9.09% more
370 UNIONINS 35.1 53877 -1.68% more
371 UNIQUEHRL 38.4 88900 -3.03% more
372 UNITEDFIN 12.6 255134 -2.33% more
373 UNITEDINS 42.1 19931 -1.64% more
374 UPGDCL 124 29228 -1.67% more
375 USMANIAGL 37.2 24003 -3.12% more
376 UTTARABANK 25.4 3612306 -3.05% more
377 UTTARAFIN 13.8 67302 0% more
378 VAMLRBBF 5.9 6751 -3.28% more
379 VFSTDL 11.9 598145 -1.65% more
380 WALTONHIL 408 21370 -1.97% more
381 WATACHEM 134.6 27803 -2.82% more
382 WMSHIPYARD 8.3 309519 -2.35% more
383 YPL 15.9 232976 -3.05% more
384 ZAHEENSPIN 5 150870 -1.96% more
385 ZAHINTEX 6.4 106137 1.59% more
386 ZEALBANGLA 140 4666 -0.36% more
Nox nox Nox